Filippinene børs

Filippinene børs
Tegn Navn Markedsverdi (MM) Siste pris Dag % Uke % Måned % 3 måned % 6 måned % År %
MFC Manulife Financial Corporation 2 809 950,00 0,00 PHP −100,00 −100,00 −100,00 −100,00
SLF Sun Life Financial Inc. 1 797 734,40 3 192,00 PHP −2,68 −1,91 −6,28
ICT International Container Terminal Services, Inc. 987 260,81 489,00 PHP 1,37 1,88 0,20 18,23 27,01
SM SM Investments Corporation 918 829,42 748,00 PHP −0,40 −0,27 −5,91 −14,51 −8,89
BDO BDO Unibank, Inc. 713 821,62 134,00 PHP −0,37 −0,74 −6,29 −15,14 −14,92
SMPH SM Prime Holdings, Inc. 684 245,61 23,70 PHP 1,28 3,04 −1,25 3,27 −2,67
MER Manila Electric Company 602 994,49 535,00 PHP −1,11 −1,65 −1,83 −0,47 6,89
BPI Bank of the Philippine Islands 567 832,40 107,30 PHP 0,28 −3,16 −11,25 −23,14 −18,34
ALI Ayala Land, Inc. 423 282,59 29,30 PHP 3,90 2,09 7,13 22,34 24,95
AC Ayala Corporation 330 739,60 530,00 PHP −1,94 −2,39 −10,77 −7,99 −8,93
AP Aboitiz Power Corporation 319 579,64 44,35 PHP 0,11 1,95 10,74 13,14 8,57
FB San Miguel Food and Beverage, Inc. 318 506,96 53,90 PHP 0,00 1,70 −0,92 4,56 5,27
MBT Metropolitan Bank & Trust Company 310 321,67 69,00 PHP 1,47 −3,09 −2,82 −6,63 −3,50
EMI Emperador Inc. 254 930,83 16,20 PHP 0,00 −2,41 1,00 11,72 32,57
JFC Jollibee Foods Corporation 254 365,28 227,00 PHP −2,49 −3,65 6,87 −0,44 −10,21
TEL PLDT Inc. 243 710,91 1 128,00 PHP 0,89 −0,97 −14,22 −8,52 −18,91
GLO Globe Telecom, Inc. 220 025,56 1 523,00 PHP −2,99 0,20 −11,45 −15,39 −31,83
JGS JG Summit Holdings, Inc. 187 272,49 24,90 PHP 3,75 3,75 8,26 30,50 37,42
CBC China Banking Corporation 169 958,31 63,15 PHP 0,24 0,24 −0,55 −8,15 −26,99
URC Universal Robina Corporation 164 022,63 76,70 PHP −2,29 −4,13 −13,72 −9,98 6,82
AEV Aboitiz Equity Ventures, Inc. 162 419,55 29,25 PHP 0,17 0,86 −0,68 −14,60 −12,69
LTG LT Group, Inc. 154 675,79 14,30 PHP 2,00 −0,97 10,17 13,31 14,40
SCC Semirara Mining and Power Corporation 148 769,17 35,00 PHP 0,43 5,74 8,02 −46,81 −53,58
DMC DMCI Holdings, Inc. 147 114,37 11,08 PHP 1,28 4,73 7,99 3,55 −1,95
GTCAP GT Capital Holdings, Inc. 145 962,95 678,00 PHP 0,44 2,73 3,51 14,92 29,02
AREIT AREIT, Inc. 143 160,02 44,60 PHP −0,22 0,11 4,82 11,08 14,65
SMC San Miguel Corporation 138 266,00 58,00 PHP 1,13 −0,51 −10,77 −26,54 −30,75
CNPF Century Pacific Food, Inc. 131 772,02 37,20 PHP 0,81 6,29 3,33 −7,00 −8,82
RCR RL Commercial REIT, Inc. 127 287,01 8,10 PHP 0,62 2,02 −1,10 17,56 28,16
MONDE Monde Nissin Corporation 125 780,28 7,00 PHP 0,00 0,00 −3,71 −1,41 −9,91
PGOLD Puregold Price Club, Inc. 121 500,86 42,40 PHP 0,95 2,79 4,69 25,44 50,89
PAL PAL Holdings, Inc. 107 139,91 3,99 PHP 0,50 0,00 −2,68 −9,32 −12,50
CNVRG Converge Information and Communications Technology Solutions, Inc. 103 185,34 14,20 PHP −1,39 0,71 −21,02 −33,64 −15,98
UBP Union Bank of the Philippines 100 487,09 30,30 PHP 0,66 −0,66 −4,87 −9,55 −11,53
MWC Manila Water Company, Inc. 99 812,27 39,50 PHP −1,25 −1,25 2,86 17,91 33,90
PNB Philippine National Bank 90 554,14 59,35 PHP 3,58 6,94 −9,39 17,52 45,47
PLUS DigiPlus Interactive Corp. 89 699,12 19,90 PHP −0,10 −12,14 −26,02 −69,34 −46,29
SGP Synergy Grid & Development Phils., Inc. 88 361,23 16,78 PHP −1,06 11,27 39,83 48,76 61,35
ACEN Acen Corporation 87 290,27 2,20 PHP −2,22 0,92 −8,33 −11,65 −29,03
GSMI Ginebra San Miguel Inc. 80 744,45 282,00 PHP 0,00 −0,77 −3,36 −4,34 −8,44
RLC Robinsons Land Corporation 73 518,11 15,30 PHP 2,27 4,79 2,00 17,33 26,66
SEVN Philippine Seven Corporation 70 346,90 46,50 PHP −1,06 −0,64 −13,08 3,33 −13,08
SPNEC SP New Energy Corporation 70 102,27 1,40 PHP 1,45 7,69 −3,45 14,75 19,66
MEG Megaworld Corporation 66 418,83 2,04 PHP 0,00 0,00 −0,97 12,71 16,57
AGI Alliance Global Group, Inc. 65 234,71 7,40 PHP 1,65 0,68 2,78 −20,43 13,85
RCB Rizal Commercial Banking Corporation 61 940,14 25,60 PHP 1,39 1,59 −1,54 1,99 −3,40
AUB Asia United Bank Corporation 60 202,77 41,35 PHP 0,00 0,73 −17,30 −44,08 −45,52
FGEN First Gen Corporation 58 480,32 16,26 PHP −0,85 −1,93 −3,44 −96,43 −96,15
MREIT MREIT, Inc. 54 936,47 14,76 PHP −0,81 −0,67 3,51 7,74 7,89
HOUSE 8990 Holdings, Inc. 54 400,62 10,34 PHP 0,39 0,39 2,17 24,88 17,50
SECB Security Bank Corporation 54 254,80 72,00 PHP 0,00 −1,23 −5,26 8,43 0,00
ATI Asian Terminals, Inc. 53 606,73 27,00 PHP 0,00 −1,46 0,00 14,65 47,70
OGP OceanaGold (Philippines) Inc. 50 160,00 22,00 PHP 4,76 11,68 22,22 35,47 47,65
COSCO Cosco Capital, Inc. 48 803,41 6,93 PHP 0,00 −2,39 −1,70 −2,94 28,33
CREC Citicore Renewable Energy Corporation 48 772,33 4,37 PHP 0,00 −0,46 4,55 15,30 21,73
NIKL Nickel Asia Corporation 47 644,45 3,42 PHP 3,64 5,23 46,15 44,30 39,02
RRHI Robinsons Retail Holdings, Inc. 47 115,79 36,00 PHP 0,00 −0,55 −7,57 −0,55 −6,49
APX Apex Mining Co., Inc. 46 630,04 8,22 PHP 2,75 11,84 23,98 26,85 94,79
FDC Filinvest Development Corporation 41 512,62 4,80 PHP 0,00 0,63 −1,03 6,67 −2,44
WLCON Wilcon Depot, Inc. 40 997,24 10,00 PHP −3,47 8,11 −0,99 41,04 23,46
PX Philex Mining Corporation 40 418,97 6,99 PHP −0,14 2,79 24,16 8,54 21,57
KEEPR The Keepers Holdings, Inc. 36 852,23 2,54 PHP −1,17 −2,31 −2,31 −9,29 3,67
DNL D&L Industries, Inc. 36 785,72 5,15 PHP 2,39 8,42 6,19 −7,54 −7,21
BCOR Berjaya Philippines Inc. 34 686,83 7,99 PHP 59,80 30,98
BLOOM Bloomberry Resorts Corporation 34 003,10 2,96 PHP 1,02 −5,73 −20,86 −50,00 −10,30
FPH First Philippine Holdings Corporation 33 389,33 78,60 PHP 0,77 1,81 −1,69 20,18 34,13
EW East West Banking Corporation 26 594,71 11,82 PHP −0,51 −0,34 −8,37 11,51 11,51
CREIT Citicore Energy REIT Corp. 25 527,27 3,90 PHP 0,52 2,90 6,85 16,42 24,60
PSB Philippine Savings Bank 24 245,61 56,80 PHP −1,82 −1,22 −2,57 −2,07 −3,48
PPC Pryce Corporation 24 070,99 12,80 PHP 0,00 −0,47 −1,39 9,40 28,00
FILRT Filinvest REIT Corp. 23 793,55 3,65 PHP −0,82 0,27 4,29 15,14 15,14
DD DoubleDragon Corporation 22 277,77 9,50 PHP −0,21 −2,36 1,50 −27,48 0,11
SLI Sta. Lucia Land, Inc. 21 487,81 2,59 PHP 2,78 3,60 −0,77 1,17 −11,90
PCOR Petron Corporation 21 487,44 2,41 PHP 0,42 −2,43 −2,82 0,84 0,00
CEB Cebu Air, Inc. 21 279,42 34,60 PHP −0,57 2,37 −9,07 0,29 5,33
DITO DITO CME Holdings Corp. 21 273,62 0,99 PHP 0,00 −1,98 −3,88 −18,18 −35,29
TFHI Top Frontier Investment Holdings, Inc. 21 199,41 0,00 PHP −100,00 −100,00 −100,00 −100,00 −100,00
FEU Far Eastern University, Incorporated 19 713,70 819,50 PHP 0,00 2,44 2,44
SHNG Shang Properties, Inc. 18 960,52 3,98 PHP 0,00 −0,50 −8,29 −1,73 −2,21
VVT Vivant Corporation 18 954,42 0,00 PHP
ANS A. Soriano Corporation 18 634,52 15,18 PHP −0,52 6,90 6,01 7,05 6,15
FLI Filinvest Land, Inc. 18 578,52 0,83 PHP −1,19 0,00 1,22 13,70 13,70
DDMPR DDMP REIT Inc. 18 540,56 1,04 PHP −0,95 −0,95 −2,80 −4,59 −1,89
GMA7 GMA Network, Inc. 18 102,04 5,38 PHP 0,56 0,00 −0,55 4,87 −10,33
DMW D.M. Wenceslao & Associates, Incorporated 17 828,29 5,25 PHP 0,96 0,00 −0,76 0,96 −1,87
PSE The Philippine Stock Exchange, Inc. 16 618,11 202,00 PHP −0,98 −2,51 −0,98 7,45 9,43
TOP Top Line Business Development Corp. 15 576,18 1,45 PHP 0,00 −3,97 −17,61 326,47
CHP Concreat Holdings Philippines, Inc. 15 512,61 1,15 PHP −2,54 0,00 −2,54 −12,88 −19,01
VLL Vista Land & Lifescapes, Inc. 15 237,61 1,20 PHP −4,76 −11,11 −17,81 −25,93 −22,08
LPZ Lopez Holdings Corporation 15 228,80 4,00 PHP 0,00 1,52 −1,23 8,11 48,15
AT Atlas Consolidated Mining and Development Corporation 14 585,97 4,10 PHP 0,24 5,13 13,89 −0,97 −6,82
RFM RFM Corporation 14 421,67 4,28 PHP 1,90 2,39 3,63 −1,61 −1,38
BEL Belle Corporation 13 575,05 1,40 PHP −0,71 −2,10 −6,04 −12,50 −11,95
STI STI Education Systems Holdings, Inc. 13 009,78 1,38 PHP −0,72 −3,50 −4,17 −14,81 −98,11
PIZZA Shakey's Pizza Asia Ventures, Inc. 12 998,63 7,72 PHP 2,93 1,45 −0,39 12,21
VREIT VistaREIT, Inc. 12 150,00 1,62 PHP 3,18 −7,43 −11,96 −16,92 −12,90
SPC SPC Power Corporation 12 122,07 8,10 PHP 1,25 −0,98 −4,71 −5,37 −8,47
STR Vistamalls, Inc. 12 049,15 1,43 PHP 0,00 −1,38 −20,11 −12,27
ROCK Rockwell Land Corporation 11 805,35 1,93 PHP −3,50 −0,52 −7,66 −7,21 25,32
VMC Victorias Milling Company, Inc. 11 132,73 2,03 PHP −0,98 −7,73 4,10 0,50
BNCOM Bank of Commerce 11 111,87 7,92 PHP 1,54 2,86 10,61 0,00 16,13
LCB Lepanto Consolidated Mining Company 11 071,48 0,17 PHP −1,18 5,00 25,37 102,41 124,00
LC Lepanto Consolidated Mining Company 11 071,48 0,17 PHP −1,78 5,06 27,69 100,00 112,82
AB Atok-Big Wedge Co., Inc. 10 994,40 4,32 PHP 2,86 −1,14 7,46 4,35 −21,88
RCI Roxas and Company, Inc. 10 771,08 3,84 PHP −0,52 0,00 9,40 10,66 72,20
LBC LBC Express Holdings, Inc. 10 522,89 7,38 PHP 5,43 −5,26 −15,17
SHLPH Shell Pilipinas Corporation 9 357,98 5,80 PHP −0,34 0,17 1,05 20,33 −5,07
ALLHC AyalaLand Logistics Holdings Corp. 9 003,09 1,44 PHP 0,00 1,41 −5,88 −2,04 −10,56
COL COL Financial Group, Inc. 8 687,00 1,46 PHP −3,31 −1,35 −2,01 −2,67 −9,32
UNH Uniholdings Inc. 8 666,58 116,00 PHP −37,63 −45,79
SSI SSI Group, Inc. 8 589,97 2,61 PHP −1,14 −2,25 −14,43 −19,94 −14,71
CLI Cebu Landmasters, Inc. 8 420,44 2,43 PHP 0,83 0,00 −2,41 −2,80 −8,99
CPG Century Properties Group, Inc. 8 119,72 0,70 PHP 1,45 1,45 4,48 1,45 27,27
PBC Philippine Bank of Communications 8 074,84 0,00 PHP −100,00 −100,00 −100,00 −100,00
ABG Asiabest Group International Inc. 8 010,00 26,70 PHP 0,75 −0,93 −32,06
FNI Global Ferronickel Holdings, Inc. 7 380,25 1,44 PHP 6,67 6,67 3,60 27,43 26,32
MAC MacroAsia Corporation 7 318,01 3,87 PHP 0,26 −4,21 −7,42 −5,15 −14,00
AXLM Axelum Resources Corp. 7 027,05 1,85 PHP −3,14 −3,14 −2,63 −3,14 −12,74
CEU Centro Escolar University 6 926,91 15,50 PHP 0,00 0,13 −10,92 −9,88 13,97
CPM Century Peak Holdings Corporation 6 909,81 2,45 PHP 0,41 −0,41 2,08
GERI Global-Estate Resorts, Inc. 6 811,32 0,62 PHP 0,00 3,33 −3,13 10,71 12,73
MACAY Macay Holdings, Inc. 6 794,98 0,00 PHP −100,00
DELM Del Monte Pacific Limited 6 784,42 3,49 PHP 1,16 1,16 −1,69 −1,41
PBB Philippine Business Bank, Inc. 6 500,88 7,94 PHP 2,45 0,89 −10,18 −10,89 −12,17
IPO iPeople, inc. 6 108,94 5,85 PHP 0,86 2,81 −4,88
WEB PhilWeb Corporation 6 048,41 4,73 PHP 6,77 −6,34 51,60 129,61 184,94
SBS SBS Philippines Corporation 6 029,50 0,00 PHP −100,00
HI House of Investments, Inc. 5 555,10 0,00 PHP −100,00 −100,00 −100,00 −100,00
PHN PHINMA Corporation 5 549,37 16,50 PHP 0,00 −5,71
CIC Concepcion Industrial Corporation 5 290,74 13,44 PHP 1,82 −0,44 −7,18 −11,58 −3,72
XG NexGen Energy Corp. 5 215,00 3,50 PHP 4,17 0,57 52,17 55,56
PXP PXP Energy Corporation 4 900,00 2,05 PHP −0,49 −2,38 −9,69 −13,14 −29,31
SUN Suntrust Resort Holdings, Inc. 4 567,50 0,00 PHP −100,00 −100,00 −100,00 −100,00
IMI Integrated Micro-Electronics, Inc. 4 301,55 1,94 PHP 0,00 −3,96 −9,77 −14,16 29,33
MWIDE Megawide Construction Corporation 4 228,16 2,10 PHP 1,45 1,94 3,96 9,95 −12,13
LFM Liberty Flour Mills, Inc. 3 817,50 25,45 PHP 1,80 0,39 2,83 21,19 55,75
MM MerryMart Consumer Corp. 3 797,47 0,50 PHP 0,00 −3,85 −10,71 −10,71 0,00
MRSGI Metro Retail Stores Group, Inc. 3 792,80 1,17 PHP 0,00 0,86 2,63 −0,85 −9,30
EURO Euro-Med Laboratories Phil., Inc. 3 742,05 0,91 PHP 0,00 −1,09 4,60 −2,15
BCB Benguet Corporation 3 729,65 5,14 PHP 2,19 3,01
BC Benguet Corporation 3 729,65 5,26 PHP 1,15 5,20 22,33 38,42
V Vantage Equities, Inc. 3 695,63 0,88 PHP 3,53 0,00 1,15 −18,52
ALTER Alternergy Holdings Corporation 3 619,13 0,92 PHP 1,10 0,00 −6,12 −9,80 −13,21
ABS ABS-CBN Corporation 3 590,39 3,99 PHP −0,25 −0,99 −0,75 −9,52 −11,73
STN Steniel Manufacturing Corporation 3 447,71 2,43 PHP 0,41 −6,54 −5,81 −1,22
FCG Figaro Culinary Group, Inc. 3 445,13 0,63 PHP −3,08 −1,56 −7,35 −8,70 −23,17
PMPC Panasonic Manufacturing Philippines Corporation 3 407,11 8,06 PHP 2,28 3,33 8,19 11,94 51,22
MVC Mabuhay Vinyl Corporation 3 405,74 5,15 PHP −6,02 3,41 11,96 0,98
PREIT Premiere Island Power Reit Corporation 3 354,44 1,02 PHP 0,00 9,68 −53,64 −58,87 −54,46
REDC Repower Energy Development Corporation 3 315,00 5,10 PHP −2,86 −1,54
ACR Alsons Consolidated Resources, Inc. 3 145,75 0,50 PHP 0,00 0,00 −10,71 −9,09 6,38
PRC Philippine Racing Club, Inc. 3 006,88 5,50 PHP −0,90
CDC Cityland Development Corporation 2 984,20 0,60 PHP −3,23 −1,64 1,69 0,00 −6,25
PRMX Primex Corporation 2 902,20 0,00 PHP −100,00 −100,00 −100,00
EEI EEI Corporation 2 901,59 2,80 PHP 1,82 0,00 −4,76 −4,11 −12,50
CSB Citystate Savings Bank, Inc. 2 819,19 17,10 PHP 0,59 3,64 82,30 29,55
CTS CTS Global Equity Group, Inc. 2 750,00 0,40 PHP 0,00 −6,98 −6,98 −35,48
PAX Paxys, Inc. 2 649,61 0,00 PHP −100,00
MBC Manila Broadcasting Company 2 617,44 6,50 PHP −3,70
CAT Central Azucarera de Tarlac, Inc. 2 566,23 10,76 PHP 0,00 −0,74 0,75 19,29
DHI Dominion Holdings, Inc. 2 551,72 1,18 PHP 0,85 −5,60 −9,23 −22,37
MAXS Max's Group, Inc. 2 466,67 2,38 PHP −0,83 −0,83 −2,86 0,00 0,00
LODE Lodestar Investment Holdings Corporation 2 460,00 0,82 PHP 3,80 5,13 92,94 340,86
ECVC East Coast Vulcan Mining Corporation 2 453,10 0,37 PHP −2,63 27,59 19,35
C Chelsea Logistics and Infrastructure Holdings Corp. 2 411,25 1,06 PHP −1,85 0,95 0,95 −10,17 −10,92
HTI Haus Talk, Inc. 2 400,00 0,96 PHP −1,03 −4,00 −10,28 −17,95 −11,93
UPSON Upson International Corp. 2 375,00 0,76 PHP 0,00 0,00 −5,00 13,43 −7,32
ALCO Arthaland Corporation 2 366,55 0,00 PHP −100,00 −100,00 −100,00 −100,00 −100,00
BKR Bright Kindle Resources & Investments, Inc. 2 353,85 0,77 PHP −1,28 −11,49 −13,48 −14,44 −29,36
ABA AbaCore Capital Holdings, Inc. 2 297,31 0,51 PHP −3,77 0,00 −10,53 −33,77 25,93
SGI Solid Group Inc. 2 240,50 1,23 PHP 0,00 −4,65 −9,56 −1,60 11,82
OPMB Oriental Petroleum and Minerals Corporation 2 182,05 0,01 PHP 11,11 32,53
OPM Oriental Petroleum and Minerals Corporation 2 182,05 0,01 PHP 10,00 10,00 12,24 30,95
APL Apollo Global Capital, Inc. 2 165,93 0,01 PHP 5,71 19,35 17,46 48,00 54,17
INFRA Philippine Infradev Holdings Inc. 2 121,55 0,35 PHP −5,41 −17,65 −7,89 27,27
ATNB ATN Holdings, Inc. 2 052,78 0,00 PHP −100,00
ATN ATN Holdings, Inc. 2 052,78 0,51 PHP 0,00 −3,77 0,00 −5,56
FERRO Ferronoux Holdings, Inc. 1 996,25 5,84 PHP −3,31 −7,15 −24,06 −21,08
MAB Manila Mining Corporation 1 974,93 0,01 PHP 1,59 −3,03 20,75
MA Manila Mining Corporation 1 974,93 0,01 PHP 1,61 5,00 16,67 18,87 34,04
MARC Marcventures Holdings, Inc. 1 899,34 0,63 PHP 0,00 −4,55 6,78 16,67 6,78
TFC PTFC Redevelopment Corporation 1 837,50 52,50 PHP 0,00
BSC Basic Energy Corporation 1 802,03 0,12 PHP 4,24 2,50 4,24 0,00 −2,38
PERC PetroEnergy Resources Corporation 1 780,07 3,13 PHP −2,49 −3,99 −6,85 −15,41
NOW NOW Corporation 1 752,52 0,97 PHP 10,23 25,97 158,67 145,57 67,24
LOTO Pacific Online Systems Corporation 1 719,32 2,09 PHP 0,00 −5,86 −44,56 −53,66
ALLDY AllDay Marts, Inc. 1 714,29 0,08 PHP 0,00 −2,60 −17,58 −24,24 −26,47
BRN A Brown Company, Inc. 1 708,10 0,72 PHP 1,41 −2,70 30,91 28,57
VITA Vitarich Corporation 1 679,88 0,55 PHP −1,79 0,00 −17,91 −8,33 −11,29
ELI Empire East Land Holdings, Inc. 1 599,71 0,11 PHP −2,68 −1,80 −0,91 5,83 2,83
OV The Philodrill Corporation 1 477,39 0,01 PHP 3,90 0,00 0,00 −2,44 8,11
NRCP National Reinsurance Corporation of the Philippines 1 465,29 0,69 PHP 2,99 −2,82 4,55 −4,17 −12,66
HOME AllHome Corp. 1 443,75 0,38 PHP −3,75 −12,50 −22,22 −25,96 −25,96
PHR PH Resorts Group Holdings, Inc. 1 419,99 0,20 PHP −1,02 −2,99 −0,51 15,38 −26,42
ASLAG Raslag Corp. 1 335,00 0,89 PHP −2,20 1,14 1,14 −1,11 −8,25
PRIM Prime Media Holdings, Inc. 1 295,42 1,40 PHP 1,45 −1,41 −11,95 −9,68 −25,93
FRUIT Fruitas Holdings, Inc. 1 278,47 0,60 PHP 0,00 −1,64 −3,23 −7,69 −11,76
APO Anglo Philippine Holdings Corporation 1 216,34 0,40 PHP 0,00 −15,63 −17,35
PHA Premiere Horizon Alliance Corporation 1 147,38 0,20 PHP −6,94 −12,23 47,79
EVER Everwoods Green Resources and Holdings, Inc. 1 125,00 0,00 PHP −100,00 −100,00 −100,00 −100,00 −100,00
RLT Philippine Realty and Holdings Corporation 1 092,01 0,12 PHP 0,00 10,09 −6,98 9,09
PHES Philippine Estates Corporation 1 084,16 0,38 PHP 7,14 1,35 44,23 25,00
ORE Oriental Peninsula Resources Group, Inc. 1 065,05 0,37 PHP 0,00 −7,50 2,78 7,25 −20,43
WIN Wellex Industries, Incorporated 1 048,33 0,00 PHP −100,00 −100,00 −100,00
CEI Crown Equities, Inc. 1 032,24 0,07 PHP −1,43 −6,76 −6,76 21,05 30,19
APC APC Group, Inc. 1 028,08 0,14 PHP −0,72 15,13 −13,84 −14,38
WPI Waterfront Philippines, Incorporated 1 024,59 0,41 PHP −2,38 −2,38 0,00 2,50 7,89
CROWN Crown Asia Chemicals Corporation 1 013,66 1,66 PHP 1,22 0,61 0,00 −3,49 0,61
IPM IPM Holdings, Inc. 1 000,50 0,00 PHP −100,00 −100,00 −100,00
ARA Araneta Properties, Inc. 956,18 0,49 PHP 0,00 −7,55 −3,92 −3,92 −10,91
ENEX ENEX Energy Corp. 955,00 3,82 PHP 2,96 2,69 −1,80 −10,33
FOOD Alliance Select Foods International, Inc. 949,89 0,00 PHP −100,00 −100,00
DWC Discovery World Corporation 939,40 1,10 PHP 4,76
LAND City & Land Developers, Incorporated 899,77 0,57 PHP 1,79 0,00 −6,56 −8,06 −8,06
APVI Altus Property Ventures, Inc. 895,00 8,95 PHP 0,00 −0,33 0,34 6,29 10,22
UPM United Paragon Mining Corporation 862,34 0,00 PHP 10,00 10,00
MRC MRC Allied, Inc. 859,78 1,01 PHP 1,00 9,78 17,44 32,89 48,53
KEP Keppel Philippines Properties, Inc. 793,34 2,70 PHP 5,47 5,88 −3,57 −4,59
TBGI Transpacific Broadband Group International, Inc. 789,49 0,21 PHP 5,58 4,00 60,00 57,58 55,22
ION Ionics, Inc. 786,90 0,94 PHP 0,00 1,08 −1,05 10,59 25,33
IDC Italpinas Development Corporation 760,20 0,00 PHP −100,00 −100,00 −100,00 −100,00 −100,00
MEDIC Medilines Distributors Incorporated 741,58 0,27 PHP −3,57 1,89 −1,82 −6,90 −6,90
MB Manila Bulletin Publishing Corporation 707,09 0,20 PHP 17,24 3,03 9,68 13,97
FAF First Abacus Financial Holdings Corporation 684,60 0,67 PHP 11,67
FJP F & J Prince Holdings Corporation 638,98 0,00 PHP
FJPB F & J Prince Holdings Corporation 638,98 0,00 PHP
BHI Boulevard Holdings, Inc. 604,80 0,04 PHP −2,33 0,00 −16,00 5,00 −30,00
ECP Easycall Communications Philippines, Inc. 585,00 0,00 PHP −100,00 −100,00 −100,00 −100,00
GREEN Greenergy Holdings Incorporated 560,36 0,14 PHP 0,75 2,27 −1,46 −23,73 −6,90
TUGS Harbor Star Shipping Services, Inc. 518,86 0,58 PHP 1,75 1,75 −7,94 0,00
COAL Coal Asia Holdings Incorporated 480,00 0,00 PHP −100,00 −100,00 −100,00
LSC Lorenzo Shipping Corporation 475,28 0,00 PHP −100,00
X Xurpas Inc. 471,82 0,19 PHP 0,00 −6,00 −17,18 12,57
ANI AgriNurture, Inc. 461,00 0,45 PHP 1,12 0,00 −8,16 −10,00
IMP Imperial Resources, Incorporated 456,75 0,00 PHP −100,00
IS Island Information & Technology, Inc. 454,37 0,09 PHP −1,06 9,41 −3,13
BALAI Balai Ni Fruitas, Inc. 448,50 0,30 PHP 0,00 −3,23 −6,25 −16,67 −16,67
ACE Acesite (Phils.) Hotel Corporation 444,72 0,00 PHP −100,00 −100,00 −100,00 −100,00
MFIN Makati Finance Corporation 441,71 0,00 PHP −100,00
GEO GEOGRACE Resources Philippines, Inc. 427,00 0,12 PHP 2,52 −5,43 −8,27 74,29 62,67
SPM Seafront Resources Corporation 412,39 2,53 PHP 16,06 18,78
DFNN DFNN, Inc. 408,38 1,00 PHP −2,91 −16,67 −20,63 −52,15 −60,00
MED Medco Holdings, Inc. 347,52 0,00 PHP −100,00 −100,00 −100,00 −100,00
NI NiHAO Mineral Resources International, Inc. 343,40 0,34 PHP 6,25 9,68 7,94
PA Pacifica Holdings, Inc. 328,25 1,01 PHP −4,72 1,00 −8,18 −2,88 −17,89
DIZ Dizon Copper-Silver Mines, Inc. 316,35 4,00 PHP −4,53 −20,00
KPPI Kepwealth Property Phils., Inc. 305,96 0,00 PHP −100,00 −100,00
FPI Forum Pacific, Inc. 274,13 0,23 PHP −17,89 −11,70
ZHI Zeus Holdings, Inc. 188,86 0,07 PHP 0,00 11,29 9,52
SOC SOCResources, Inc. 183,99 0,00 PHP −100,00
MG Millennium Global Holdings, Inc. 172,99 0,07 PHP −6,41 7,35 10,61
OM Omico Corporation 113,45 0,00 PHP −100,00 −100,00 −100,00
SFI Swift Foods, Inc. 96,38 0,05 PHP 3,92 −11,67 3,92 0,00
MAHB Metro Alliance Holdings & Equities Corp. 73,47 0,00 PHP
MAH Metro Alliance Holdings & Equities Corp. 73,47 0,00 PHP −100,00 −100,00
TECH Cirtek Holdings Philippines Corporation 55,26 0,67 PHP 3,08 3,08 −8,22 −15,19 −41,74
GMAP GMA Holdings, Inc. - Depositary Receipt (Common Stock) PHP
GLOPA Globe Telecom, Inc. - Preferred Security 0,00 PHP
GPH Grand Plaza Hotel Corporation 0,00 PHP
I I-Remit, Inc. 0,00 PHP
ALCPF Arthaland Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00
JAS Jackstones, Inc. 0,00 PHP −100,00 −100,00
JOH Jolliville Holdings Corporation 0,00 PHP
LMG LMG Corp. 0,00 PHP −100,00
MJIC MJC Investments Corporation 0,00 PHP
MHC Mabuhay Holdings Corporation 0,00 PHP
CLIA1 Cebu Landmasters, Inc. - Preferred Stock 0,00 PHP
MJC Manila Jockey Club, Inc. 0,00 PHP
ACPB4 Ayala Corporation - Preferred Stock 2 010,00 PHP −0,50 −0,99 0,50
ALTP2 Alternergy Holdings Corporation - Preferred Stock 0,00 PHP
PTC Philippine Trust Company 0,00 PHP
PNX P-H-O-E-N-I-X Petroleum Philippines, Inc. 0,00 PHP
PNX3B P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0,00 PHP
REG Republic Glass Holdings Corporation 0,00 PHP
ROX Roxas Holdings, Inc. 0,00 PHP
CLIA2 Cebu Landmasters, Inc. - Preferred Stock 1 040,00 PHP −0,67 0,00 0,58 −3,61 −0,29
SMC2F San Miguel Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00 −100,00 −100,00
SRDC Supercity Realty Development Corporation 0,00 PHP
SFIP Swift Foods, Inc. - Preferred Stock 0,00 PHP
T TKC Metals Corporation 0,00 PHP
PRF4E Petron Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00
PRF4D Petron Corporation - Preferred Stock 0,00 PHP −100,00 −100,00
ACPB3 Ayala Corporation - Preferred Stock 1 990,00 PHP 0,00 −0,50 −0,20 −0,50
FDCPB Filinvest Development Corporation - Preferred Stock 1 005,00 PHP 0,00 −1,47
FDCPA Filinvest Development Corporation - Preferred Stock 0,00 PHP −100,00 −100,00
MWP6B Megawide Construction Corporation - Preferred Stock 0,00 PHP
MWP6A Megawide Construction Corporation - Preferred Stock 0,00 PHP −100,00
MWP6C Megawide Construction Corporation - Preferred Stock 104,00 PHP −0,48 1,17
PRF4B Petron Corporation - Preferred Stock 990,00 PHP 2,27 −1,49 −0,50
PRF4C Petron Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00
SMC2M San Miguel Corporation - Preferred Stock 0,00 PHP
ACENA Acen Corporation - Preferred Stock 1 003,00 PHP
MWP5 Megawide Construction Corporation - Preferred Stock 99,50 PHP −2,45 −0,60 −0,50
ACPAR Ayala Corporation - Preferred Stock 0,00 PHP −100,00
PRF4A Petron Corporation - Preferred Stock 994,00 PHP −0,10 −0,60 −1,58 −0,80 −1,58
ACENB Acen Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00 −100,00 −100,00
SMC2L San Miguel Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00 −100,00
SMC2O San Miguel Corporation - Preferred Stock 82,00 PHP 0,00 0,00 0,12 0,80 0,00
SMC2N San Miguel Corporation - Preferred Stock 80,40 PHP 1,13 1,77 1,77 3,08 −0,74
EEIPB EEI Corporation - Preferred Stock 96,00 PHP 2,67 1,05 2,24 9,97
VLL2A Vista Land & Lifescapes, Inc. - Preferred Stock 92,05 PHP 0,05 −0,11 −2,18
TCB2C Cirtek Holdings Philippines Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00 −100,00
TCB2D Cirtek Holdings Philippines Corporation - Preferred Stock 9,04 PHP 0,00 −13,08 −17,82 −80,54
ABSP ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock) PHP
EEIPA EEI Corporation - Preferred Stock 0,00 PHP
LPC LFM Properties Corporation 0,06 PHP 3,17 62,50
VLL2B Vista Land & Lifescapes, Inc. - Preferred Stock 95,05 PHP −3,01 −3,01 −4,47 −3,11
ALHI Anchor Land Holdings, Inc. 0,00 PHP −100,00
BRNPC A Brown Company, Inc. - Preferred Stock 104,00 PHP 0,00 0,97 −0,48
BRNPB A Brown Company, Inc. - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00
CPGPB Century Properties Group, Inc. - Preferred Stock 0,00 PHP −100,00 −100,00
BH BHI Holdings, Inc. 0,00 PHP
BCP Benguet Corporation - Preferred Security 0,00 PHP
BMM Bogo-Medellin Milling Co., Inc. 0,00 PHP
SMC2I San Miguel Corporation - Preferred Stock 74,50 PHP 0,00 2,12 2,55 3,33
CA Concrete Aggregates Corporation 0,00 PHP −100,00
CAB Concrete Aggregates Corporation 0,00 PHP
TCB2B Cirtek Holdings Philippines Corporation - Preferred Stock USD
DMCP DMCI Holdings, Inc. - Preferred Security 0,00 PHP
8990B 8990 Holdings, Inc. - Preferred Stock 0,00 PHP
MWP2B Megawide Construction Corporation - Preferred Stock 97,05 PHP 0,05
MWP2A Megawide Construction Corporation - Preferred Stock 0,00 PHP
SMC2K San Miguel Corporation - Preferred Stock 74,50 PHP 0,00 0,00 1,43 6,13 4,71
MWP4 Megawide Construction Corporation - Preferred Stock 0,00 PHP
BRNP A Brown Company, Inc. - Preferred Stock 97,00 PHP 2,00 −2,02
ALCPD Arthaland Corporation - Preferred Stock 463,60 PHP
JFCPA Jollibee Foods Corporation - Preferred Stock 0,00 PHP
JFCPB Jollibee Foods Corporation - Preferred Stock 979,00 PHP 2,84 2,78 2,51 0,93 0,93
TCB2A Cirtek Holdings Philippines Corporation - Preferred Stock USD
DDPR DoubleDragon Corporation - Preferred Stock 96,90 PHP −0,10 −0,62 0,73 −0,72 −1,12
DTEL PLDT Inc. USD
GTPPB GT Capital Holdings, Inc. - Preferred Stock 980,00 PHP 0,00
GTPPA GT Capital Holdings, Inc. - Preferred Stock 0,00 PHP
FYN Filsyn Corporation 0,00 PHP
APB2R Ayala Corporation - Preferred Stock 0,00 PHP
FYNB Filsyn Corporation 0,00 PHP
SMC2J San Miguel Corporation - Preferred Stock 74,50 PHP 1,50 3,62
CEBCP Cebu Air, Inc. - Preferred Stock 35,60 PHP 0,99 −23,28 −23,77 −4,56 −5,32
PRF3B Petron Corporation - Preferred Stock 1 005,00 PHP −1,37 0,30
HVN Villar Land Holdings Corp. 0,00 PHP −100,00
PRF3A Petron Corporation - Preferred Stock 0,00 PHP
PNX4 P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0,00 PHP
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center