Nasjonal børs i India

Tegn	Navn	Markedsverdi (MM)	Siste pris		Dag %	Uke %	Måned %	3 måned %	6 måned %	År %
RELIANCE	Reliance Industries Limited	18 623 153,83	1 376,35	INR	−0,18	0,74	0,61	−4,99	10,19	−52,96
HDFCBANK	HDFC Bank Limited	14 778 386,58	964,90	INR	−0,09	2,17	−2,19	−51,23	−42,88	−41,43
BHARTIARTL	Bharti Airtel Limited	11 267 489,82	1 893,35	INR	0,33	0,24	1,86	1,49	16,05	22,74
TCS	Tata Consultancy Services Limited	10 929 866,00	3 049,45	INR	1,00	−2,01	0,49	−10,93	−15,56	−31,52
ICICIBANK	ICICI Bank Limited	10 012 649,80	1 403,00	INR	0,05	0,61	−2,33	−2,23	15,54	13,34
SBIN	State Bank of India	7 220 001,40	808,95	INR	−0,01	0,62	0,55	−1,35	10,40	3,14
INFY	Infosys Limited	6 237 450,91	1 504,75	INR	5,03	0,51	5,70	−4,31	−10,74	−20,58
HINDUNILVR	Hindustan Unilever Limited	6 162 860,40	2 642,65	INR	0,75	−1,28	5,77	10,45	19,91	−9,56
BAJFINANCE	Bajaj Finance Limited	5 885 997,68	948,10	INR	0,41	6,47	8,08	−1,32	−88,72	−87,09
LICI	Life Insurance Corporation of India	5 528 680,49	874,10	INR	−0,24	1,15	−4,21	−9,25	14,58	−15,05
ITC	ITC Limited	5 133 291,93	410,20	INR	0,69	0,87	−1,01	−3,04	1,58	−15,05
LT	Larsen & Toubro Limited	4 837 582,24	3 521,00	INR	0,09	−1,44	−2,38	−4,31	8,49	−1,59
MARUTI	Maruti Suzuki India Limited	4 829 760,80	15 361,40	INR	0,68	3,47	22,12	21,55	31,68	26,43
M&M	Mahindra & Mahindra Limited	4 126 340,60	3 696,40	INR	−0,17	14,31	17,49	19,72	35,49	36,37
KOTAKBANK	Kotak Mahindra Bank Limited	3 878 218,16	1 959,65	INR	0,47	0,88	0,45	−8,36	1,31	9,47
SUNPHARMA	Sun Pharmaceutical Industries Limited	3 827 179,21	1 595,10	INR	0,93	1,95	0,53	−5,85	−0,92	−12,45
HCLTECH	HCL Technologies Limited	3 801 155,58	1 427,95	INR	1,78	−2,53	−3,22	−13,38	−8,36	−18,21
ULTRACEMCO	UltraTech Cement Limited	3 697 694,49	12 570,40	INR	−0,77	−1,25	3,43	11,65	18,82	9,34
AXISBANK	Axis Bank Limited	3 269 819,12	1 051,90	INR	−0,32	−0,36	−0,52	−13,77	1,38	−10,14
TITAN	Titan Company Limited	3 247 566,16	3 629,45	INR	−0,78	0,32	4,89	2,68	17,72	−1,48
BAJAJFINSV	Bajaj Finserv Ltd.	3 200 634,09	2 024,40	INR	0,80	3,51	5,48	0,37	9,61	8,90
NTPC	NTPC Limited	3 142 962,13	324,20	INR	−0,75	−3,57	−3,11	−3,83	−1,56	−16,86
DMART	Avenue Supermarts Limited	3 096 466,94	4 759,05	INR	0,90	1,70	14,17	13,91	32,43	−11,20
HAL	Hindustan Aeronautics Limited	2 978 389,46	4 453,50	INR	0,24	0,09	0,31	−11,11	29,08	−4,32
ADANIPORTS	Adani Ports and Special Economic Zone Limited	2 912 731,35	1 380,70	INR	2,40	3,35	4,27	−5,88	20,64	−3,84
ONGC	Oil and Natural Gas Corporation Limited	2 911 705,62	231,45	INR	−0,41	−3,34	−0,71	−4,67	−0,58	−22,58
BEL	Bharat Electronics Limited	2 718 514,62	372,15	INR	0,07	−1,21	−3,22	−5,15	34,35	32,18
JSWSTEEL	JSW Steel Limited	2 688 554,27	1 106,10	INR	0,40	5,99	5,42	9,70	9,39	18,43
ADANIENT	Adani Enterprises Limited	2 666 490,55	2 311,80	INR	0,07	1,68	6,14	−10,46	2,89	−22,02
TATAMOTORS	Tata Motors Limited	2 648 658,50	715,50	INR	−0,54	4,56	12,98	−0,32	10,34	−31,11
POWERGRID	Power Grid Corporation of India Limited	2 642 410,60	283,85	INR	0,37	−0,98	−0,37	−5,57	7,85	−13,61
BAJAJ-AUTO	Bajaj Auto Limited	2 619 757,62	9 381,15	INR	−0,65	3,87	14,12	8,58	24,04	−13,50
WIPRO	Wipro Limited	2 540 004,41	249,10	INR	2,70	−0,70	3,99	−0,88	−12,52	−51,62
ADANIPOWER	Adani Power Limited	2 444 335,05	643,95	INR	1,61	5,93	11,67	14,32	27,23	1,33
ASIANPAINT	Asian Paints Limited	2 426 722,45	2 529,95	INR	−1,90	0,50	2,20	12,67	11,50	−22,74
COALINDIA	Coal India Limited	2 382 615,50	388,00	INR	0,23	2,12	2,19	−3,23	1,96	−19,93
NESTLEIND	Nestlé India Limited	2 290 741,00	1 201,75	INR	1,16	0,05	9,51	−50,26	−46,29	−52,24
INDIGO	InterGlobe Aviation Limited	2 178 249,29	5 636,95	INR	−1,04	−0,50	−2,28	−1,03	21,12	17,36
TATASTEEL	Tata Steel Limited	2 107 844,30	169,15	INR	0,18	6,75	7,06	7,57	11,61	13,22
HYUNDAI	Hyundai Motor India Limited	2 076 360,07	2 535,85	INR	−0,76	3,10	19,63	30,03	47,66
IOC	Indian Oil Corporation Limited	1 941 101,48	140,95	INR	0,00	0,97	0,75	−1,67	12,94	−19,59
GRASIM	Grasim Industries Limited	1 896 551,85	2 795,15	INR	−0,25	0,58	3,90	7,15	16,10	3,15
EICHERMOT	Eicher Motors Limited	1 884 480,51	6 873,55	INR	0,88	8,28	21,45	27,53	34,83	44,80
DLF	DLF Limited	1 858 835,33	750,95	INR	−0,90	−0,55	0,54	−14,52	12,86	−9,15
TRENT	Trent Limited	1 855 004,74	5 218,20	INR	−1,79	−3,54	−1,77	−11,71	4,42	−26,84
HINDZINC	Hindustan Zinc Limited	1 840 410,59	433,35	INR	−0,56	−1,70	3,02	−17,48	1,00	−9,73
SBILIFE	SBI Life Insurance Company Limited	1 810 172,38	1 806,00	INR	1,44	−0,48	−1,49	0,86	27,89	−5,08
TVSMOTOR	TVS Motor Company Limited	1 705 610,30	3 565,90	INR	−0,67	5,87	20,11	29,96	52,94	29,02
VEDL	Vedanta Limited	1 689 173,37	432,50	INR	−0,44	0,24	0,29	−5,56	−2,89	−6,04
HDFCLIFE	HDFC Life Insurance Company Limited	1 642 783,20	760,95	INR	0,89	−2,67	−0,01	0,05	21,82	3,47
HINDALCO	Hindalco Industries Limited	1 639 470,00	742,50	INR	0,54	2,97	10,36	14,12	7,39	12,72
IRFC	Indian Railway Finance Corporation Limited	1 630 949,55	124,80	INR	0,16	1,46	−0,36	−15,07	1,09	−25,89
VBL	Varun Beverages Limited	1 605 564,15	474,75	INR	0,15	−4,90	−4,27	−0,36	−2,70	−68,89
DIVISLAB	Divi's Laboratories Limited	1 592 824,75	6 000,05	INR	−0,43	−1,99	1,51	−9,45	7,35	15,99
PIDILITIND	Pidilite Industries Limited	1 578 286,17	3 100,70	INR	−0,07	−0,87	0,65	1,40	12,81	−5,21
LTIM	LTIMindtree Limited	1 509 334,38	5 184,85	INR	1,77	−1,09	3,49	−1,38	9,83	−15,67
ADANIGREEN	Adani Green Energy Limited	1 494 693,05	943,60	INR	0,72	1,00	3,23	−8,75	12,65	−49,49
BRITANNIA	Britannia Industries Limited	1 480 424,72	6 146,20	INR	0,49	4,34	14,16	8,04	29,59	3,49
BAJAJHLDNG	Bajaj Holdings & Investment Limited	1 421 958,27	13 061,70	INR	2,23	3,52	−4,71	−8,36	10,97	25,90
AMBUJACEM	Ambuja Cements Limited	1 404 596,16	567,55	INR	−0,47	0,04	−2,21	1,39	13,75	−9,98
BPCL	Bharat Petroleum Corporation Limited	1 362 724,61	314,10	INR	−0,70	−0,30	−1,71	−1,95	20,34	−9,66
PFC	Power Finance Corporation Limited	1 295 784,96	392,65	INR	−0,57	−0,05	−2,95	−8,90	−2,14	−24,99
TECHM	Tech Mahindra Limited	1 292 233,42	1 497,65	INR	2,54	−0,93	1,21	−5,13	0,33	−5,21
SOLARINDS	Solar Industries India Limited	1 261 499,23	13 876,50	INR	−0,46	−1,10	−4,01	−17,52	46,21	27,79
GODREJCP	Godrej Consumer Products Limited	1 258 555,55	1 246,75	INR	1,34	−2,96	5,16	2,36	19,43	−16,81
CHOLAFIN	Cholamandalam Investment and Finance Company Limited	1 256 744,14	1 507,10	INR	0,85	5,16	3,85	−8,37	3,42	−1,99
CIPLA	Cipla Limited	1 253 508,73	1 551,85	INR	0,68	−1,09	4,47	3,02	6,39	−4,22
TATAPOWER	Tata Power Company Limited	1 224 933,42	384,50	INR	0,30	−0,41	1,46	−5,35	9,45	−7,98
BOSCHLTD	Bosch Limited	1 223 958,06	41 499,05	INR	0,31	0,55	8,28	31,01	53,52	25,47
TORNTPHARM	Torrent Pharmaceuticals Limited	1 221 754,19	3 642,15	INR	0,89	1,63	1,96	14,55	18,56	6,28
BANKBARODA	Bank of Baroda Limited	1 212 913,47	234,55	INR	−0,02	−0,87	−1,96	−5,44	13,91	−0,40
HDFCAMC	HDFC Asset Management Company Limited	1 209 159,87	5 651,90	INR	−1,08	2,17	1,65	8,09	47,43	28,46
MUTHOOTFIN	Muthoot Finance Limited	1 181 094,94	2 941,90	INR	1,42	9,02	12,45	15,82	35,01	47,91
LODHA	Lodha Developers Limited	1 170 045,58	1 172,30	INR	−0,75	−1,79	−2,56	−22,47	5,38	−1,79
GAIL	GAIL (India) Limited	1 139 848,44	173,20	INR	0,55	−3,43	1,20	−10,51	9,52	−20,48
CGPOWER	CG Power and Industrial Solutions Limited	1 131 471,14	740,05	INR	−0,83	0,09	11,06	6,54	17,48	11,49
MAXHEALTH	Max Healthcare Institute Limited	1 120 636,75	1 152,75	INR	0,27	−0,77	−7,37	−3,46	17,47	30,55
SHRIRAMFIN	Shriram Finance Limited	1 119 427,15	595,25	INR	−0,31	1,78	−2,34	−15,13	−5,67	−82,05
APOLLOHOSP	Apollo Hospitals Enterprise Limited	1 119 313,23	7 784,65	INR	−0,28	2,34	9,90	12,14	25,23	12,66
SIEMENS	Siemens Limited	1 110 512,64	3 189,95	INR	2,17	0,01	5,25	−5,66	20,03	−51,39
INDHOTEL	The Indian Hotels Company Limited	1 107 359,10	776,30	INR	−0,21	1,41	5,69	−0,41	4,28	16,54
CUMMINSIND	Cummins India Limited	1 099 666,26	4 014,00	INR	1,18	4,89	5,42	17,64	38,35	9,26
SHREECEM	Shree Cement Limited	1 088 159,28	30 159,00	INR	−1,09	0,57	−0,94	1,06	7,98	16,99
HEROMOTOCO	Hero MotoCorp Limited	1 088 158,95	5 422,80	INR	−0,33	2,10	17,90	24,69	48,51	−5,55
POLYCAB	Polycab India Limited	1 083 101,36	7 196,40	INR	−1,84	0,24	6,72	17,14	42,25	8,07
MAZDOCK	Mazagon Dock Shipbuilders Limited	1 082 893,78	2 684,55	INR	0,75	−1,71	1,76	−20,32	14,87	−38,33
ABB	ABB India Limited	1 082 098,47	5 131,15	INR	0,48	−0,30	2,19	−17,38	−3,67	−32,48
TATACONSUM	Tata Consumer Products Limited	1 072 369,06	1 083,75	INR	0,87	−1,45	3,25	−3,31	12,65	−8,79
MANKIND	Mankind Pharma Limited	1 063 875,03	2 589,50	INR	0,42	1,83	5,01	9,89	11,84	7,41
JINDALSTEL	Jindal Steel Limited	1 055 893,19	1 035,10	INR	−0,61	6,17	6,27	6,22	13,87	9,29
ZYDUSLIFE	Zydus Lifesciences Limited	1 043 112,47	1 036,65	INR	2,73	4,06	10,81	6,49	15,04	−6,15
DRREDDY	Dr. Reddy's Laboratories Limited	1 040 754,89	1 293,45	INR	3,45	2,88	6,75	−1,96	14,18	−80,56
MOTHERSON	Samvardhana Motherson International Limited	1 040 562,50	98,84	INR	0,25	2,51	8,08	−38,61	−22,66	−47,24
HAVELLS	Havells India Limited	994 862,49	1 586,85	INR	0,51	0,24	6,51	2,92	8,66	−16,08
CANBK	Canara Bank	980 537,27	108,05	INR	−0,05	1,79	0,23	−8,20	27,09	3,84
UNIONBANK	Union Bank of India	977 582,27	127,25	INR	−0,62	−0,27	−2,79	−18,09	8,07	5,95
RECLTD	REC Limited	971 659,66	368,00	INR	−0,27	0,88	−3,44	−13,67	−9,29	−37,65
DABUR	Dabur India Limited	967 331,30	544,40	INR	−0,26	−0,11	7,31	12,13	9,87	−17,76
ADANIENSOL	Adani Energy Solutions Limited	954 178,80	794,30	INR	2,35	4,09	0,55	−11,90	6,26	−21,06
MARICO	Marico Limited	945 364,73	732,30	INR	0,23	−1,28	4,06	3,97	20,14	8,37
WAAREEENER	Waaree Energies Limited	936 110,82	3 258,55	INR	2,53	1,88	6,42	16,13	46,30
BAJAJHFL	Bajaj Housing Finance Limited	934 001,65	111,85	INR	−0,27	−1,19	−0,53	−12,03	−3,87
UNITDSPR	United Spirits Limited	926 018,75	1 304,15	INR	0,64	−2,18	1,11	−18,09	−1,80	−13,29
ICICIGI	ICICI Lombard General Insurance Company Limited	910 237,11	1 834,90	INR	0,10	0,70	−3,05	−9,25	8,85	−17,77
INDUSTOWER	Indus Towers Limited	907 740,74	346,70	INR	0,73	5,28	4,27	−12,41	5,93	−17,76
INDIANB	Indian Bank	902 395,85	670,15	INR	0,03	0,90	2,87	2,79	26,53	28,12
JSWENERGY	JSW Energy Limited	890 251,50	506,65	INR	−0,68	−0,93	−2,31	−5,27	3,08	−30,71
LUPIN	Lupin Limited	888 977,80	1 958,95	INR	0,61	3,71	2,20	−1,74	−3,45	−11,64
BHARTIHEXA	Bharti Hexacom Limited	872 575,00	1 767,90	INR	1,30	−0,10	0,61	−1,16	31,93	47,81
DIXON	Dixon Technologies (India) Limited	871 859,15	17 997,80	INR	−0,06	2,56	13,45	20,73	29,54	45,31
NAUKRI	Info Edge (India) Limited	865 332,77	1 349,20	INR	0,90	−1,19	1,25	−11,22	−80,21	−81,80
ICICIPRULI	ICICI Prudential Life Insurance Company Limited	858 400,33	598,20	INR	0,84	−2,10	−1,93	−6,16	8,92	−21,10
SRF	SRF Limited	856 223,11	2 932,35	INR	1,52	1,01	2,54	−6,33	−0,07	15,89
POWERINDIA	Hitachi Energy India Limited	839 054,71	18 824,55	INR	−0,15	0,06	−7,19	3,70	44,27	64,97
HINDPETRO	Hindustan Petroleum Corporation Limited	838 468,46	389,75	INR	−1,09	1,31	−4,83	−4,53	17,29	−7,50
POLICYBZR	PB Fintech Limited	825 964,19	1 806,40	INR	1,05	−1,10	1,97	−5,23	29,20	3,63
PAYTM	One97 Communications Limited	799 121,09	1 218,95	INR	−2,68	−3,12	14,76	25,74	78,09	94,10
ASHOKLEY	Ashok Leyland Limited	793 156,02	135,05	INR	−1,64	3,61	16,98	−44,46	−35,64	−44,63
NHPC	NHPC Limited	789 539,74	78,60	INR	−0,01	−1,09	−3,90	−13,55	1,93	−17,18
SBICARD	SBI Cards and Payment Services Limited	780 009,98	819,35	INR	2,00	3,27	4,29	−19,45	−1,81	2,16
PERSISTENT	Persistent Systems Limited	776 302,16	5 130,80	INR	2,39	−5,03	0,54	−11,40	−2,76	−0,78
SUZLON	Suzlon Energy Limited	776 205,87	57,08	INR	−0,63	−1,94	−9,65	−14,98	3,93	−23,22
IOB	Indian Overseas Bank	755 753,51	38,92	INR	−0,51	−2,75	8,68	−4,04	−12,85	−32,06
ABCAPITAL	Aditya Birla Capital Limited	754 859,98	289,55	INR	0,24	5,43	6,63	20,55	80,01	33,62
BHEL	Bharat Heavy Electricals Limited	754 563,13	214,55	INR	−0,99	−0,23	−3,66	−16,91	9,07	−18,14
UNOMINDA	Uno Minda Limited	752 240,76	1 285,20	INR	−1,90	−1,82	18,69	17,68	47,18	20,23
OFSS	Oracle Financial Services Software Limited	721 949,60	8 411,35	INR	1,25	−0,71	−0,02	−8,17	11,16	−22,97
FORTIS	Fortis Healthcare Limited	711 699,05	942,70	INR	−0,56	3,41	5,04	23,44	49,77	72,32
NYKAA	FSN E-Commerce Ventures Limited	706 521,29	241,55	INR	−2,25	3,96	19,55	19,58	46,66	10,88
RVNL	Rail Vikas Nigam Limited	692 539,43	332,35	INR	0,06	0,17	−1,32	−23,07	−2,69	−40,89
LLOYDSME	Lloyds Metals and Energy Limited	681 941,23	1 315,60	INR	0,94	−0,22	−6,21	−11,84	14,34	73,16
PRESTIGE	Prestige Estates Projects Limited	663 014,36	1 542,35	INR	0,21	−1,41	−3,89	−9,74	34,84	−14,25
ABBOTINDIA	Abbott India Limited	658 296,98	30 642,75	INR	−1,09	−5,30	−6,65	−3,68	−0,30	2,54
NMDC	NMDC Limited	654 537,09	74,65	INR	0,19	2,50	5,04	0,91	11,30	−64,03
ATGL	Adani Total Gas Limited	653 782,10	594,45	INR	0,20	−0,24	1,70	−13,95	−2,12	−26,98
PATANJALI	Patanjali Foods Limited	651 592,16	1 802,35	INR	0,18	−0,14	−0,29	5,97	2,93	−6,34
COLPAL	Colgate-Palmolive (India) Limited	649 338,48	2 398,65	INR	0,47	−0,62	8,56	−2,17	−3,00	−34,87
GICRE	General Insurance Corporation of India	644 756,43	365,70	INR	−0,46	−1,47	−6,91	−10,33	−4,43	−9,40
COROMANDEL	Coromandel International Limited	643 545,03	2 215,00	INR	1,31	−4,01	−8,49	−8,09	26,11	29,78
OIL	Oil India Limited	638 699,94	392,70	INR	0,08	−2,34	−9,03	−9,53	6,21	−38,13
ALKEM	Alkem Laboratories Limited	637 448,83	5 331,40	INR	0,21	1,56	11,91	9,38	12,86	−14,89
JSL	Jindal Stainless Limited	633 230,10	768,75	INR	2,68	0,81	12,61	7,38	17,37	6,69
MRF	MRF Limited	632 841,49	149 214,84	INR	1,52	−3,07	4,51	7,66	39,19	11,37
YESBANK	Yes Bank Limited	627 636,81	20,35	INR	0,84	4,04	9,70	−3,19	20,56	−11,17
TORNTPOWER	Torrent Power Limited	626 805,62	1 243,90	INR	−1,29	−4,69	−6,71	−11,58	−6,78	−25,62
JSWINFRA	JSW Infrastructure Limited	624 116,51	313,10	INR	4,02	3,52	5,31	−1,26	16,03	0,50
BERGEPAINT	Berger Paints India Limited	617 516,17	529,65	INR	−1,86	−2,28	−3,37	−7,30	4,03	−12,05
TIINDIA	Tube Investments of India Limited	610 095,91	3 153,05	INR	2,52	3,54	9,34	3,77	16,69	−19,07
AUROPHARMA	Aurobindo Pharma Limited	606 394,53	1 044,05	INR	0,37	2,22	0,23	−10,11	−4,86	−31,24
SCHAEFFLER	Schaeffler India Limited	600 613,82	3 894,95	INR	1,19	0,90	−0,34	−7,76	18,95	0,81
GLENMARK	Glenmark Pharmaceuticals Limited	597 534,66	2 116,25	INR	3,10	10,29	4,85	32,39	50,46	23,83
FACT	The Fertilisers and Chemicals Travancore Limited	597 396,29	968,90	INR	−0,83	−2,09	4,71	−7,60	46,98	−0,42
GODREJPROP	Godrej Properties Limited	591 271,09	1 949,90	INR	−0,67	−1,44	−1,19	−20,97	−2,99	−32,10
OBEROIRLTY	Oberoi Realty Limited	588 744,74	1 619,20	INR	−0,26	−1,88	3,26	−14,90	4,97	−7,03
INDUSINDBK	IndusInd Bank Limited	584 934,62	746,05	INR	−0,59	−0,71	−4,69	−10,82	−20,36	−47,73
LTF	L&T Finance Limited	579 273,07	233,85	INR	0,09	5,43	19,52	21,23	65,09	40,70
IRCTC	Indian Railway Catering & Tourism Corporation Limited	570 360,00	713,00	INR	0,01	0,17	−0,79	−9,51	1,78	−23,12
COFORGE	Coforge Limited	568 404,07	1 695,90	INR	1,98	−3,34	5,57	−5,44	−78,00	−73,86
GODFRYPHLP	Godfrey Phillips India Limited	567 721,61	10 919,00	INR	2,45	8,52	9,76	31,12	105,29	59,49
BHARATFORG	Bharat Forge Limited	564 813,91	1 181,40	INR	−1,77	4,17	4,04	−12,07	8,63	−24,04
PIIND	PI Industries Limited	561 582,63	3 701,85	INR	0,26	−1,25	−5,45	−5,95	14,91	−19,82
SUPREMEIND	The Supreme Industries Limited	555 977,57	4 376,85	INR	−1,80	−4,64	5,43	−0,54	29,09	−18,81
LINDEINDIA	Linde India Limited	553 609,75	6 456,15	INR	−0,54	1,16	1,26	−13,66	3,70	−12,42
MFSL	Max Financial Services Limited	549 269,43	1 596,85	INR	0,86	−1,67	2,96	4,76	53,85	42,28
PHOENIXLTD	The Phoenix Mills Limited	547 677,79	1 555,95	INR	1,60	−0,60	9,78	−3,87	−0,19	−55,52
MPHASIS	Mphasis Limited	542 507,39	2 851,55	INR	2,23	−1,68	5,82	9,81	23,92	−4,83
MOTILALOFS	Motilal Oswal Financial Services Limited	536 206,08	884,65	INR	−1,12	1,09	−2,22	−1,01	46,21	21,70
SAIL	Steel Authority of India Limited	535 316,69	129,60	INR	−1,37	5,32	7,11	−3,07	16,91	1,29
BDL	Bharat Dynamics Limited	528 877,94	1 423,70	INR	−1,21	−3,22	−5,09	−26,91	25,39	14,92
AIIL	Authum Investment & Infrastructure Limited	528 750,41	3 113,10	INR	1,68	−2,16	9,48	24,52	106,25	92,68
IDFCFIRSTB	IDFC First Bank Limited	528 365,69	73,53	INR	1,79	5,81	6,50	1,74	28,19	1,20
JKCEMENT	J.K. Cement Limited	525 520,69	6 686,60	INR	−1,69	−4,40	−5,14	15,79	51,72	39,14
KALYANKJIL	Kalyan Jewellers India Limited	521 926,95	500,20	INR	−1,14	−1,63	−5,20	−9,28	16,03	−22,15
AUBANK	AU Small Finance Bank Limited	521 171,30	697,50	INR	−0,34	−1,61	−5,60	−9,63	28,17	−2,37
IDEA	Vodafone Idea Limited	519 027,36	7,27	INR	−0,55	11,50	11,50	3,12	−3,71	−44,92
BANKINDIA	Bank of India Limited	515 267,56	112,65	INR	−0,44	−0,22	1,85	−12,88	15,72	−0,75
NAM-INDIA	Nippon Life India Asset Management Limited	512 585,85	807,60	INR	0,59	2,14	0,97	0,25	52,61	20,51
SUNDARMFIN	Sundaram Finance Limited	497 445,29	4 559,15	INR	1,83	6,59	1,15	−10,53	2,85	−5,63
PAGEIND	Page Industries Limited	494 215,35	44 358,70	INR	0,11	−1,43	−0,80	−4,44	10,54	10,05
LAURUSLABS	Laurus Labs Limited	486 540,56	902,25	INR	0,71	4,91	9,88	35,25	58,15	83,89
GLAXO	GlaxoSmithKline Pharmaceuticals Limited	477 869,03	2 818,30	INR	−0,09	2,52	6,41	−17,01	2,43	−1,08
UBL	United Breweries Limited	477 744,53	1 806,40	INR	0,03	−2,00	−5,94	−13,45	−6,02	−12,57
FEDERALBNK	The Federal Bank Limited	470 454,84	191,60	INR	0,52	−1,01	−2,32	−9,90	6,12	3,62
VOLTAS	Voltas Limited	469 360,00	1 411,70	INR	−0,48	−2,01	8,28	9,79	0,50	−22,37
APLAPOLLO	APL Apollo Tubes Limited	469 138,90	1 694,65	INR	0,20	2,43	7,07	−9,98	16,22	21,07
TATACOMM	Tata Communications Limited	456 555,75	1 601,95	INR	3,58	3,27	−3,09	−8,16	15,76	−16,75
KAYNES	Kaynes Technology India Limited	451 102,25	7 105,05	INR	0,94	8,09	22,32	25,69	59,46	53,70
BALKRISIND	Balkrishna Industries Limited	448 466,90	2 300,15	INR	−0,85	−2,63	−5,29	−8,04	−9,77	−22,55
PREMIERENE	Premier Energies Limited	448 440,43	998,65	INR	0,36	−2,11	1,37	−6,20	6,18	−17,23
BIOCON	Biocon Limited	436 873,66	364,65	INR	0,11	2,37	6,20	7,85	9,36	−3,29
JUBLFOOD	Jubilant FoodWorks Limited	436 864,25	664,30	INR	0,74	4,53	6,37	−4,99	10,34	3,42
COCHINSHIP	Cochin Shipyard Limited	434 689,51	1 629,55	INR	−1,38	−6,27	−0,80	−29,22	22,02	−10,48
LTTS	L&T Technology Services Limited	434 276,16	4 101,60	INR	0,05	−2,44	−1,83	−5,38	−14,90	−26,47
HUDCO	Housing and Urban Development Corporation Limited	431 857,60	215,85	INR	−0,60	−0,30	4,00	−12,73	18,47	−14,29
PGHH	Procter & Gamble Hygiene and Health Care Limited	430 912,90	13 375,85	INR	0,76	−1,61	1,13	−0,77	−0,98	−18,27
ESCORTS	Escorts Kubota Limited	421 186,18	3 764,70	INR	−0,07	3,13	12,25	14,53	24,99	2,15
ENDURANCE	Endurance Technologies Limited	419 175,29	2 980,00	INR	−0,81	2,17	18,47	19,32	58,02	19,05
360ONE	360 One Wam Limited	415 017,85	1 043,85	INR	0,42	1,85	−0,01	−2,12	7,29	−5,35
CONCOR	Container Corporation of India Limited	411 162,63	541,45	INR	−0,92	−0,58	−2,82	−32,38	−17,54	−42,87
PETRONET	Petronet LNG Limited	410 135,12	273,30	INR	−0,27	−1,50	0,07	−11,98	−4,21	−20,24
GODREJIND	Godrej Industries Limited	409 086,44	1 214,80	INR	0,65	1,34	10,45	−10,43	9,02	0,16
MAHABANK	Bank of Maharashtra	407 331,20	52,39	INR	−1,28	−0,08	−5,91	−7,86	9,28	−11,43
ASTRAL	Astral Limited	392 972,31	1 462,85	INR	0,08	3,01	6,37	−4,70	9,83	−23,71
MCX	Multi Commodity Exchange of India Limited	389 189,95	7 608,20	INR	−0,30	−0,49	−1,37	−4,36	63,16	44,65
BLUESTARCO	Blue Star Limited	387 696,96	1 887,25	INR	0,09	−2,65	4,92	20,00	−10,10	5,41
KEI	KEI Industries Limited	387 527,87	4 025,05	INR	−0,75	1,67	4,85	5,62	24,78	−7,53
NATIONALUM	National Aluminium Company Limited	379 631,79	206,70	INR	−1,74	3,17	10,30	10,36	5,89	20,84
THERMAX	Thermax Limited	372 979,02	3 311,25	INR	−0,30	0,93	1,15	−7,04	−1,42	−23,39
EMBASSY	Embassy Office Parks REIT	372 124,13	392,58	INR	1,00	1,25	2,86	−0,80	8,83	0,41
FLUOROCHEM	Gujarat Fluorochemicals Limited	369 999,28	3 628,35	INR	7,72	6,47	3,89	−0,84	−2,73	−8,74
MEDANTA	Global Health Limited	369 803,36	1 376,80	INR	−1,13	−0,87	−3,28	14,88	12,26	24,95
RADICO	Radico Khaitan Limited	368 873,83	2 756,75	INR	−0,16	−4,73	−2,04	4,02	25,81	39,38
CRISIL	CRISIL Limited	365 105,50	4 992,35	INR	0,54	−1,02	−4,22	−7,30	11,26	9,34
SJVN	SJVN Limited	363 371,69	92,53	INR	−0,37	−1,43	0,48	−10,50	5,42	−26,74
EXIDEIND	Exide Industries Limited	363 290,00	426,70	INR	−0,16	2,55	13,65	6,42	19,96	−10,06
UCOBANK	UCO Bank	358 129,83	28,56	INR	−0,38	−1,01	2,04	−13,87	−23,66	−41,09
NH	Narayana Hrudayalaya Limited	354 997,72	1 747,45	INR	−2,03	−1,14	0,60	−2,42	11,58	27,15
ACC	ACC Limited	347 453,38	1 850,25	INR	0,67	1,60	3,46	−2,95	−1,80	−24,73
3MINDIA	3M India Limited	347 315,62	30 810,50	INR	−0,07	−0,87	−2,46	4,66	10,93	−11,71
DELHIVERY	Delhivery Limited	346 310,63	464,05	INR	−2,31	−1,64	−0,11	24,71	81,77	13,47
KPRMILL	K.P.R. Mill Limited	344 463,06	996,55	INR	−1,11	0,07	1,16	−10,87	15,02	16,73
TATAELXSI	Tata Elxsi Limited	340 606,97	5 556,90	INR	1,61	2,46	−3,51	−16,19	−1,16	−29,15
TATAINVEST	Tata Investment Corporation Limited	340 288,79	6 694,15	INR	−0,47	−2,04	−2,94	−3,06	4,96	−4,19
METROBRAND	Metro Brands Limited	338 145,10	1 242,60	INR	4,01	4,81	12,15	0,67	10,83	1,51
DALBHARAT	Dalmia Bharat Limited	338 011,18		INR
GILLETTE	Gillette India Limited	336 704,88	10 320,30	INR	−0,12	1,27	0,95	5,55	31,24	13,32
KPITTECH	KPIT Technologies Limited	336 227,57	1 239,70	INR	0,77	2,77	4,11	−8,41	−4,94	−29,17
IPCALAB	Ipca Laboratories Limited	334 661,23	1 319,10	INR	−0,02	−3,59	−4,73	−3,62	−0,86	−5,98
AWL	AWL Agri Business Limited	332 628,67	256,80	INR	−1,65	−0,16	1,06	−4,13	−1,51	−28,80
POONAWALLA	Poonawalla Fincorp Limited	332 436,91	430,15	INR	0,33	0,94	−1,01	−0,22	49,23	13,11
M&MFIN	Mahindra & Mahindra Financial Services Limited	332 177,71	269,00	INR	−0,70	3,20	6,47	−5,15	−2,04	−17,09
CHOLAHLDNG	Cholamandalam Financial Holdings Limited	331 981,16	1 767,95	INR	2,22	0,53	−4,13	−11,08	10,80	−2,27
NLCINDIA	NLC India Limited	326 831,05	238,95	INR	1,38	2,40	2,84	−1,10	6,22	−8,54
ASTERDM	Aster DM Healthcare Limited	326 128,22	640,85	INR	0,63	1,26	10,56	12,58	53,39	56,71
GODIGIT	Go Digit General Insurance Limited	322 920,62	349,85	INR	−0,34	−0,41	−1,89	0,13	11,35	−9,62
AJANTPHARM	Ajanta Pharma Limited	322 208,51	2 563,75	INR	−0,93	3,43	−1,49	−1,27	−0,02	−22,24
MSUMI	Motherson Sumi Wiring India Limited	321 389,59	49,41	INR	4,39	14,91	26,37	−20,58	−5,92	−28,72
CENTRALBK	Central Bank of India	321 036,68	35,56	INR	−0,53	0,57	−0,64	−11,87	−19,96	−38,76
HONAUT	Honeywell Automation India Limited	318 050,79	35 651,60	INR	−0,89	−5,37	−1,56	−8,63	−0,59	−28,07
NIACL	The New India Assurance Company Limited	315 015,20	191,15	INR	−0,91	−0,91	0,05	−0,47	25,80	−25,64
APARINDS	APAR Industries Limited	314 150,37	7 951,40	INR	1,67	1,03	−8,44	−2,86	30,11	−12,33
LICHSGFIN	LIC Housing Finance Limited	306 517,78	557,35	INR	−0,40	0,13	−2,36	−10,29	4,69	−20,39
APOLLOTYRE	Apollo Tyres Limited	305 769,35	481,45	INR	0,24	−1,26	10,89	1,86	16,98	−6,05
ITI	ITI Limited	300 757,61	309,10	INR	−1,25	2,52	2,08	−6,50	15,57	9,24
KIMS	Krishna Institute of Medical Sciences Limited	299 963,27	748,00	INR	1,71	1,57	5,16	14,17	45,94	−71,66
JBMA	JBM Auto Limited	294 577,26	627,00	INR	0,67	2,56	5,64	−14,68	14,13	−67,02
AFFLE	Affle 3i Limited	290 419,63	2 070,10	INR	6,72	8,85	5,15	10,82	39,75	31,14
KIOCL	KIOCL Limited	287 375,11	451,40	INR	−4,54	7,13	30,65	42,53	74,15	15,43
SUMICHEM	Sumitomo Chemical India Limited	282 366,74	565,70	INR	−0,16	−0,89	−1,88	9,10	15,00	6,41
AIAENG	AIA Engineering Limited	282 082,83	3 032,40	INR	0,31	−2,58	−1,85	−13,42	−3,32	−28,59
SONACOMS	Sona BLW Precision Forgings Limited	276 851,01	445,30	INR	−2,13	0,12	0,04	−14,56	−13,85	−36,36
NBCC	NBCC (India) Limited	276 582,94	102,60	INR	0,03	0,96	−3,07	−20,25	27,06	−40,97
GRSE	Garden Reach Shipbuilders & Engineers Limited	271 717,39	2 353,90	INR	−0,75	−7,46	−6,59	−28,03	70,14	31,62
JBCHEPHARM	J. B. Chemicals & Pharmaceuticals Limited	268 270,75	1 729,40	INR	0,36	0,82	2,31	3,14	9,64	−10,63
OLAELEC	Ola Electric Mobility Limited	265 492,37	59,88	INR	−0,48	−3,39	49,14	21,51	5,91	−47,79
BANDHANBNK	Bandhan Bank Limited	265 043,05	163,35	INR	−0,76	0,80	−1,06	−12,25	9,01	−16,49
AMBER	Amber Enterprises India Limited	264 423,71	7 817,75	INR	4,70	2,30	6,15	17,73	23,38	72,56
LALPATHLAB	Dr. Lal PathLabs Limited	264 286,75	3 170,15	INR	−0,81	−1,86	−0,60	10,35	27,29	−6,14
IKS	Inventurus Knowledge Solutions Limited	263 397,17	1 576,50	INR	−0,06	5,30	−1,43	−4,49	−8,87
PPLPHARMA	Piramal Pharma Limited	262 618,76	198,30	INR	−0,35	6,16	4,53	−6,00	−1,64	−8,66
EMCURE	Emcure Pharmaceuticals Limited	262 462,86	1 385,15	INR	2,21	1,47	0,03	4,59	42,72	−0,23
EMAMILTD	Emami Limited	262 095,18	588,10	INR	−1,98	−1,37	2,10	1,68	6,66	−28,92
TVSHLTD	TVS Holdings Limited	261 061,91	12 903,35	INR	−0,37	4,88	14,56	13,72	51,33	−7,93
ZFCVINDIA	ZF Commercial Vehicle Control Systems India Limited	260 272,24	13 721,95	INR	0,18	−3,10	3,12	−1,39	20,36	−16,06
INOXWIND	Inox Wind Limited	260 239,17	146,75	INR	−0,51	2,37	4,93	−20,33	−14,03	−37,29
SHYAMMETL	Shyam Metalics and Energy Limited	260 195,22	930,70	INR	−1,51	3,14	−2,10	5,87	13,00	14,39
SYNGENE	Syngene International Limited	258 855,69	644,90	INR	−0,69	1,46	−1,58	−1,81	−5,09	−27,84
STARHEALTH	Star Health and Allied Insurance Company Limited	258 085,94	439,45	INR	−2,63	−0,05	1,15	−5,79	19,90	−29,89
MINDSPACE	Mindspace Business Parks REIT	256 862,28	421,65	INR	0,45	−1,19	0,63	1,80	15,36	23,31
EIHOTEL	EIH Limited	254 835,90	407,50	INR	−2,41	2,37	14,51	6,93	19,92	7,24
IRB	IRB Infrastructure Developers Limited	251 673,22	42,26	INR	−0,21	−1,38	−2,94	−18,16	−5,08	−31,68
RAMCOCEM	The Ramco Cements Limited	249 205,76	1 054,65	INR	0,54	−2,58	−1,34	1,51	20,93	26,50
MANAPPURAM	Manappuram Finance Limited	247 201,26	290,95	INR	−0,38	3,49	12,53	9,90	39,68	42,24
AEGISLOG	Aegis Logistics Limited	246 419,55	702,05	INR	−0,99	1,53	−1,52	−12,63	−6,34	−14,61
ABSLAMC	Aditya Birla Sun Life AMC Limited	244 667,76	848,10	INR	−0,87	2,60	0,20	4,96	37,02	17,25
PEL	Piramal Enterprises Limited	243 906,53	1 071,30	INR	−0,43	−0,82	−5,79	−9,81	16,61	0,79
SKFINDIA	SKF India Limited	243 511,64	4 916,30	INR	−0,19	7,61	9,46	4,67	30,09	−6,41
ANANDRATHI	Anand Rathi Wealth Limited	242 847,80	2 925,15	INR	−0,94	−0,35	13,24	47,42	56,60	−23,71
FSL	Firstsource Solutions Limited	242 067,67	351,20	INR	2,12	−4,23	−4,53	−6,28	−0,50	12,80
TATACHEM	Tata Chemicals Limited	240 380,99	945,45	INR	0,22	1,49	−0,01	−1,57	16,02	−10,13
WOCKPHARMA	Wockhardt Limited	237 172,06	1 496,75	INR	2,54	5,78	1,65	−0,95	13,54	49,09
NAVINFLUOR	Navin Fluorine International Limited	236 517,63	4 769,45	INR	2,14	0,30	−0,87	8,12	16,87	42,30
HINDCOPPER	Hindustan Copper Limited	235 951,62	244,30	INR	−0,29	2,75	2,95	−5,66	9,23	−20,87
PFIZER	Pfizer Limited	235 589,38	5 149,75	INR	0,11	0,82	3,21	−8,13	24,33	−16,30
ERIS	Eris Lifesciences Limited	232 974,16	1 711,00	INR	−0,02	−3,40	−0,54	4,59	34,26	16,87
NUVAMA	Nuvama Wealth Management Limited	229 284,66	6 372,30	INR	−0,88	−1,19	−6,02	−16,17	16,69	−5,86
KEC	KEC International Limited	228 000,30	879,45	INR	2,68	2,04	9,09	−4,54	21,63	−10,03
BAYERCROP	Bayer CropScience Limited	227 402,49	5 100,15	INR	0,80	−1,74	−8,16	−6,99	4,35	−18,77
WELCORP	Welspun Corp Limited	225 897,03	885,75	INR	3,21	7,44	1,92	−7,22	11,38	30,03
ASTRAZEN	AstraZeneca Pharma India Limited	225 844,99	9 105,75	INR	0,80	1,88	3,89	−9,27	21,83	34,53
CHALET	Chalet Hotels Limited	224 943,54	1 029,70	INR	0,04	2,55	18,67	11,37	30,30	16,69
FORCEMOT	Force Motors Limited	224 509,77	18 166,10	INR	6,62	−6,77	2,09	49,45	137,17	142,31
DEVYANI	Devyani International Limited	224 365,55	186,00	INR	3,25	6,19	19,42	6,59	10,12	2,79
NXST	Nexus Select Trust	222 901,95	146,44	INR	−0,47	−0,19	−2,63	5,93	12,01	5,20
HSCL	Himadri Speciality Chemical Limited	222 547,65	450,70	INR	−0,32	−2,28	0,47	−9,35	3,72	−14,91
BRIGADE	Brigade Enterprises Limited	220 951,30	904,15	INR	−0,64	−2,25	−4,51	−27,88	−5,42	−31,06
MRPL	Mangalore Refinery and Petrochemicals Limited	220 207,97	125,50	INR	−0,99	−0,95	−0,04	−12,33	10,38	−33,83
SUNTV	Sun TV Network Limited	220 130,03	558,75	INR	1,23	−1,58	1,67	−10,67	−1,98	−31,12
CHAMBLFERT	Chambal Fertilisers and Chemicals Limited	220 104,91	549,30	INR	−0,76	1,65	3,54	1,74	−3,93	9,62
AADHARHFC	Aadhar Housing Finance Limited	220 087,99	512,10	INR	0,38	0,82	1,64	13,02	19,72	19,65
TIMKEN	Timken India Limited	219 676,31	2 932,20	INR	0,40	−0,01	1,97	−12,59	13,90	−20,79
ISEC	ICICI Securities Limited	216 512,50	895,70	INR	2,15		9,47	7,92	0,29
KPIL	Kalpataru Projects International Limited	215 694,26	1 270,70	INR	0,61	3,87	7,56	6,87	36,53	−7,01
SUNDRMFAST	Sundram Fasteners Limited	214 372,96	1 020,20	INR	−0,29	−0,43	8,61	1,49	7,10	−26,35
ANGELONE	Angel One Limited	211 233,86	2 337,15	INR	−0,10	2,63	−8,48	−27,00	11,41	−4,85
JSWHL	JSW Holdings Limited	210 372,72	18 890,50	INR	−0,35	5,68	2,21	−18,05	0,36	149,69
SCHNEIDER	Schneider Electric Infrastructure Limited	210 024,29	875,95	INR	−0,49	0,03	−6,48	11,61	38,39	11,34
CREDITACC	CreditAccess Grameen Limited	208 234,46	1 303,75	INR	−2,34	−6,05	5,40	8,17	35,13	8,16
PNBHOUSING	PNB Housing Finance Limited	208 083,20	800,35	INR	0,06	1,83	3,94	−28,90	−2,02	−25,82
CROMPTON	Crompton Greaves Consumer Electricals Limited	207 338,74	322,05	INR	−1,36	−3,45	0,83	−9,08	−6,52	−30,22
CESC	CESC Limited	205 229,28	158,05	INR	2,07	0,86	−2,98	−7,11	12,33	−16,86
MAHSCOOTER	Maharashtra Scooters Ltd.	204 448,51	17 889,25	INR	2,28	9,22	22,07	24,05	90,38	79,50
POLYMED	Poly Medicure Limited	204 392,42	2 004,75	INR	−0,65	−3,52	4,14	−11,83	−12,12	−19,76
ECLERX	eClerx Services Limited	203 448,40	4 330,95	INR	2,25	−3,96	5,51	18,79	54,91	56,10
JYOTICNC	Jyoti CNC Automation Limited	203 296,80	911,20	INR	1,95	1,60	−4,24	−26,51	−5,87	−19,04
SARDAEN	Sarda Energy & Minerals Limited	202 965,54	585,35	INR	1,60	1,45	9,41	30,16	24,36	65,33
ASAHIINDIA	Asahi India Glass Limited	202 722,64	875,35	INR	5,00	3,71	6,30	18,78	39,12	24,51
PTCIL	PTC Industries Limited	202 444,94	13 594,45	INR	0,62	−1,48	−10,14	−5,52	10,98	−3,11
PSB	Punjab & Sind Bank	202 294,99	28,45	INR	−0,39	−0,56	1,72	−14,95	−31,48	−48,89
HATSUN	Hatsun Agro Product Limited	202 194,80	907,85	INR	0,67	−0,44	1,74	−7,31	2,50	−26,00
KANSAINER	Kansai Nerolac Paints Limited	200 979,40	248,60	INR	2,05	2,85	6,74	−0,52	5,36	−18,45
BASF	BASF India Limited	199 741,59	4 614,50	INR	0,68	−0,99	2,34	−8,23	−3,31	−31,87
KARURVYSYA	The Karur Vysya Bank Limited	198 622,96	204,80	INR	−0,36	−2,50	−22,16	−13,59	0,42	−6,21
KAJARIACER	Kajaria Ceramics Limited	197 518,28	1 239,70	INR	0,50	2,54	−5,20	19,95	41,45	−12,43
DCMSHRIRAM	DCM Shriram Limited	197 341,30	1 234,60	INR	−0,82	−0,63	−8,64	15,24	18,87	9,44
FIRSTCRY	Brainbees Solutions Limited	197 057,25	409,00	INR	0,38	13,25	11,96	0,34	4,24	−32,13
BIKAJI	Bikaji Foods International Limited	196 918,81	769,75	INR	−2,04	−2,40	6,51	0,83	14,97	−7,81
CASTROLIND	Castrol India Limited	194 903,64	197,35	INR	0,03	−1,45	−7,41	−10,40	−17,96	−23,03
NAVA	Nava Limited	194 846,38	700,65	INR	1,76	−0,50	15,60	32,52	59,15	−28,95
BIRET	Brookfield India Real Estate Trust	193 253,12	319,84	INR	0,58	0,73	1,90	4,00	7,14	18,57
CAMS	Computer Age Management Services Limited	190 485,34	3 853,65	INR	0,26	1,34	2,89	−9,87	14,49	−9,30
REDINGTON	Redington Limited	190 088,45	243,15	INR	0,10	1,16	0,89	−14,97	−3,07	25,17
EIDPARRY	E.I.D.- Parry (India) Limited	189 879,11	1 069,85	INR	0,30	−3,14	−4,07	10,40	53,32	26,73
KFINTECH	KFin Technologies Limited	189 124,79	1 099,15	INR	0,06	4,00	2,38	−12,30	18,06	10,24
IIFL	IIFL Finance Limited	187 335,89	440,80	INR	−1,49	0,56	−1,68	−9,55	36,92	−5,69
ARE&M	Amara Raja Energy & Mobility Limited	187 051,92	1 022,00	INR	−1,38	0,41	9,34	1,07	2,32	−27,61
ATUL	Atul Ltd	186 512,05	6 353,45	INR	0,29	−0,21	−4,14	−14,81	11,54	−20,14
NEULANDLAB	Neuland Laboratories Limited	185 256,54	14 413,65	INR	−0,18	5,12	9,94	12,93	19,27	14,03
RPOWER	Reliance Power Limited	185 102,02	46,64	INR	1,22	0,91	8,19	−27,75	29,45	57,04
APLLTD	Alembic Pharmaceuticals Limited	184 376,21	938,00	INR	−0,98	−0,46	0,32	−5,21	10,92	−22,10
CARBORUNIV	Carborundum Universal Limited	183 567,50	964,00	INR	1,88	5,85	14,50	1,58	4,52	−36,24
JMFINANCIL	JM Financial Limited	182 135,90	190,55	INR	−0,78	4,58	22,98	22,78	95,56	53,48
ANANTRAJ	Anant Raj Limited	181 378,91	518,55	INR	−1,86	−3,70	−2,95	−11,46	3,43	−14,80
GABRIEL	Gabriel India Limited	180 905,04	1 258,15	INR	2,99	−0,49	24,65	99,30	143,24	147,08
DEEPAKFERT	Deepak Fertilisers And Petrochemicals Corporation Limited	178 911,76	1 417,05	INR	1,52	−1,99	−3,41	−7,45	26,96	33,29
TECHNOE	Techno Electric & Engineering Company Limited	178 113,60	1 498,30	INR	−2,13	−1,94	8,41	−3,24	56,59	−7,73
VINATIORGA	Vinati Organics Limited	176 703,13	1 723,85	INR	1,14	0,98	3,92	−8,65	6,96	−8,79
ZENSARTECH	Zensar Technologies Limited	176 293,68	776,25	INR	0,56	−2,21	−1,15	−9,20	4,46	1,56
NETWEB	Netweb Technologies India Limited	176 092,70	3 058,65	INR	−1,60	34,90	45,48	58,36	91,66	13,34
JUBLPHARMA	Jubilant Pharmova Limited	176 000,22	1 110,05	INR	0,38	6,83	0,74	−2,91	21,84	7,73
CENTURYPLY	Century Plyboards (India) Limited	175 420,84	788,20	INR	−0,97	1,98	6,99	1,74	7,42	−0,96
GRINDWELL	Grindwell Norton Limited	175 347,26	1 600,40	INR	1,05	−0,15	9,02	−12,66	−1,40	−33,94
MANYAVAR	Vedant Fashions Limited	175 265,69	720,95	INR	−1,44	−2,99	−2,69	−10,25	−13,43	−40,91
WHIRLPOOL	Whirlpool of India Limited	173 715,49	1 369,65	INR	0,53	2,79	8,38	1,04	37,31	−35,87
APTUS	Aptus Value Housing Finance India Limited	172 310,92	348,95	INR	1,22	7,57	4,49	6,21	14,81	10,50
GALLANTT	Gallantt Ispat Limited	172 020,15	712,65	INR	1,34	17,24	−6,15	60,34	111,47	92,37
GMDCLTD	Gujarat Mineral Development Corporation Limited	171 402,00	522,70	INR	−3,02	18,86	29,70	26,15	99,62	43,74
CONCORDBIO	Concord Biotech Limited	168 508,00	1 585,00	INR	−1,57	−6,28	−0,97	−21,28	−8,18	−14,53
BEML	BEML Limited	168 421,97	4 045,70	INR	−1,14	−0,80	4,89	−7,30	51,57	3,20
TBOTEK	TBO Tek Limited	166 951,82	1 641,50	INR	4,52	18,65	20,73	24,07	20,25	−7,58
RBLBANK	RBL Bank Limited	166 385,65	273,40	INR	0,24	1,41	4,31	18,79	66,86	30,19
RATNAMANI	Ratnamani Metals & Tubes Limited	165 536,20	2 361,55	INR	−0,47	−0,37	1,48	−18,63	−9,04	−38,22
CRAFTSMAN	Craftsman Automation Limited	161 590,57	6 773,70	INR	−0,96	−2,61	3,82	22,16	35,50	12,32
TRITURBINE	Triveni Turbine Limited	161 567,73	513,50	INR	0,98	−3,25	−2,74	−15,51	−16,56	−31,17
IRCON	Ircon International Limited	161 550,90	173,60	INR	1,05	−0,94	5,31	−20,46	14,32	−27,83
NUVOCO	Nuvoco Vistas Corporation Limited	161 416,72	451,95	INR	−0,29	−1,12	2,83	27,67	42,06	30,73
VGUARD	V-Guard Industries Limited	160 453,84	368,20	INR	−1,09	3,08	4,47	−2,31	11,22	−19,45
PGEL	PG Electroplast Limited	159 999,69	566,10	INR	2,64	1,04	−3,90	−26,41	−35,48	−7,86
BATAINDIA	Bata India Limited	158 532,29	1 233,45	INR	0,53	6,48	4,53	1,17	0,03	−13,67
CHOICEIN	Choice International Limited	157 757,76	781,85	INR	−0,13	−0,52	5,53	9,43	60,76	75,20
ZYDUSWELL	Zydus Wellness Limited	157 276,38	2 471,65	INR	3,29	9,66	27,42	27,13	53,79	10,45
KIRLOSBROS	Kirloskar Brothers Limited	156 463,38	1 970,35	INR	−0,50	−1,83	4,20	7,81	16,08	19,29
FIVESTAR	Five-Star Business Finance Limited	156 296,04	530,55	INR	−0,34	0,71	−8,49	−33,73	−22,90	−27,92
AKZOINDIA	Akzo Nobel India Limited	155 540,67	3 403,45	INR	−0,35	−0,56	−6,67	4,19	3,51	−9,79
INDIAMART	IndiaMART InterMESH Limited	154 461,21	2 573,85	INR	−0,14	1,10	0,69	4,13	28,23	−15,34
LTFOODS	LT Foods Limited	154 381,48	440,05	INR	−0,97	0,76	−3,22	−6,92	25,66	13,17
CIEINDIA	CIE Automotive India Limited	153 580,08	404,45	INR	−0,20	1,29	1,42	−10,55	1,30	−27,50
SYRMA	Syrma SGS Technology Limited	153 293,69	858,90	INR	−0,11	12,99	22,16	56,92	91,25	103,10
CGCL	Capri Global Capital Limited	152 605,27	186,70	INR	0,95	−0,93	2,53	2,84	13,60	−12,74
SOBHA	Sobha Limited	152 591,03	1 426,70	INR	−0,93	−2,32	−5,80	−13,95	14,95	−14,20
BIRLACORPN	Birla Corporation Limited	151 467,16	1 280,70	INR	−1,10	−1,31	2,57	−8,37	25,98	−1,75
NATCOPHARM	NATCO Pharma Limited	150 720,22	841,55	INR	−0,58	−2,80	−7,37	−2,54	2,00	−45,56
RAINBOW	Rainbow Children's Medicare Limited	150 565,59	1 482,65	INR	−0,03	−1,50	1,03	5,19	15,53	16,14
ELGIEQUIP	Elgi Equipments Limited	149 626,86	470,60	INR	−0,71	−5,02	−8,10	−11,77	3,43	−33,80
BLS	BLS International Services Limited	149 386,67	362,55	INR	−0,74	−1,79	−8,57	−5,65	4,51	−18,59
PARADEEP	Paradeep Phosphates Limited	149 191,51	183,10	INR	−0,76	−13,98	−18,53	5,90	93,45	114,60
TARIL	Transformers and Rectifiers (India) Limited	149 017,33	496,50	INR	0,01	−0,78	1,06	−4,12	17,92	43,89
FINEORG	Fine Organic Industries Limited	146 767,78	4 786,95	INR	−1,15	0,02	−1,10	0,01	25,90	−10,37
GPIL	Godawari Power & Ispat Limited	146 754,64	239,20	INR	−0,27	−0,40	27,47	27,23	33,78	−73,75
GSPL	Gujarat State Petronet Limited	146 639,16	302,90	INR	1,14	1,66	−0,49	−9,38	5,25	−30,19
CUB	City Union Bank Limited	146 534,33	201,10	INR	1,69	0,20	−4,19	−1,59	29,08	20,10
TRIDENT	Trident Limited	146 439,63	28,12	INR	−0,46	−1,09	1,52	−9,00	10,71	−22,73
SPLPETRO	Supreme Petrochem Limited	145 713,24	774,90	INR	−1,61	−0,28	3,68	6,55	28,89	−9,89
PCBL	PCBL Chemical Limited	145 399,79	384,80	INR	−0,04	1,56	2,53	−6,61	−1,72	−19,13
DATAPATTNS	Data Patterns (India) Limited	143 302,17	2 559,70	INR	0,82	0,54	5,45	−13,37	56,88	−6,38
GODREJAGRO	Godrej Agrovet Limited	141 709,91	737,05	INR	0,32	−1,41	−9,62	−9,98	−3,31	−4,02
ABDL	Allied Blenders and Distillers Limited	141 645,22	506,40	INR	−0,71	−0,06	2,04	17,79	51,37	45,89
AARTIIND	Aarti Industries Limited	141 165,25	388,30	INR	−0,28	1,34	3,52	−19,73	−4,45	−34,47
IFCI	IFCI Limited	140 899,66	52,93	INR	−0,45	−0,30	−0,08	−21,31	19,16	−22,68
KSB	KSB Limited	140 721,58	810,45	INR	0,36	−2,46	−0,50	−6,82	18,14	−6,57
LEMONTREE	Lemon Tree Hotels Limited	139 879,86	176,65	INR	−0,70	6,90	23,23	25,28	36,88	36,57
TEGA	Tega Industries Limited	139 403,56	2 094,90	INR	2,31	4,80	12,93	31,04	54,26	21,78
INDIGRID	Indigrid Infrastructure Trust	138 378,08	165,81	INR	0,04	0,81	5,43	8,42	17,50	18,06
RRKABEL	R R Kabel Limited	137 965,90	1 220,15	INR	0,93	2,39	−1,74	−12,15	34,09	−20,20
JPPOWER	Jaiprakash Power Ventures Limited	137 274,78	19,26	INR	−3,84	4,79	0,63	8,57	36,02	11,46
CEATLTD	CEAT Limited	136 853,27	3 375,95	INR	−0,22	−0,03	6,81	−11,09	29,77	18,44
BLUEDART	Blue Dart Express Limited	135 841,24	5 729,35	INR	0,08	−0,45	−1,51	−11,84	−4,03	−29,26
JWL	Jupiter Wagons Limited	135 839,05	319,85	INR	−1,57	−3,12	−3,67	−21,53	1,31	−37,13
CELLO	Cello World Limited	135 634,46	607,35	INR	−1,09	6,86	6,46	−0,79	10,42	−31,73
GESHIP	The Great Eastern Shipping Company Limited	135 457,48	977,05	INR	2,98	1,62	5,10	−1,08	7,79	−23,29
INDGN	Indegene Limited	132 724,40	550,30	INR	−0,49	0,71	−3,58	−6,93	2,96	−17,47
NCC	NCC Limited	130 278,17	205,75	INR	−0,84	−2,56	−7,40	−14,31	11,40	−33,73
CYIENT	Cyient Limited	130 089,81	1 181,00	INR	1,12	−1,84	1,36	−10,77	−6,94	−39,76
BBTC	The Bombay Burmah Trading Corporation Limited	129 807,13	1 860,45	INR	−0,31	1,99	1,10	−7,19	3,79	−29,86
CARTRADE	CarTrade Tech Limited	129 749,19	2 732,90	INR	3,08	11,04	26,24	70,27	76,57	208,33
RITES	RITES Limited	129 359,10	269,70	INR	3,19	2,12	9,35	−10,77	22,93	−59,91
ZENTEC	Zen Technologies Limited	129 171,43	1 436,90	INR	−1,55	−4,39	2,27	−28,67	14,44	−9,87
OLECTRA	Olectra Greentech Limited	128 701,64	1 567,50	INR	3,98	−0,32	11,13	28,03	37,19	2,42
FINCABLES	Finolex Cables Limited	128 504,99	840,00	INR	0,77	−2,23	−0,66	−14,56	0,51	−39,46
JINDALSAW	Jindal Saw Limited	128 436,27	201,75	INR	−0,27	−1,68	−2,28	−13,00	−24,58	−70,50
BALUFORGE	Balu Forge Industries Limited	127 912,66	667,95	INR	−1,07	1,12	10,27	−11,40	34,46	−21,84
NSLNISP	NMDC Steel Limited	127 305,52	43,44	INR	0,30	10,79	21,82	9,04	16,37	−17,16
BLUEJET	Blue Jet Healthcare Limited	126 754,03	731,30	INR	0,95	6,98	−8,91	−16,53	−12,62	39,98
CLEAN	Clean Science and Technology Limited	126 597,14	1 172,95	INR	−1,49	0,65	−0,44	−21,92	−7,63	−23,61
FISCHER	Fischer Medical Ventures Limited	126 584,70	1 135,15	INR	0,23	6,52	18,02	31,93	40,94	86,06
ITDCEM	ITD Cementation India Limited	126 538,73	783,50	INR	6,37	10,66	8,08	3,06	46,15	61,71
ACE	Action Construction Equipment Limited	126 307,49	1 145,30	INR	7,90	5,87	6,27	−9,07	0,88	−7,31
IEX	Indian Energy Exchange Limited	126 287,80	142,85	INR	0,39	1,20	3,51	−31,78	−12,71	−33,08
GRANULES	Granules India Limited	126 074,22	523,95	INR	0,80	3,17	19,17	−2,41	6,16	−21,38
INTELLECT	Intellect Design Arena Limited	125 996,36	960,50	INR	6,03	−2,39	2,64	−16,33	43,38	−2,33
ELECON	Elecon Engineering Company Limited	125 574,20	559,60	INR	−1,70	0,11	3,52	−18,46	27,91	−9,93
MGL	Mahanagar Gas Limited	125 497,17	1 270,50	INR	−0,59	−0,47	−3,76	−10,30	−0,98	−31,18
KIRLOSENG	Kirloskar Oil Engines Limited	125 449,21	862,80	INR	−0,10	−5,97	−4,59	−5,58	32,23	−32,58
AAVAS	Aavas Financiers Limited	125 448,58	1 584,85	INR	−0,66	3,57	−7,49	−18,12	−6,73	−13,88
GRINFRA	G R Infraprojects Limited	124 678,57	1 288,90	INR	1,30	1,03	6,66	−7,67	24,57	−21,74
IWEL	Inox Wind Energy Limited	124 132,47	10 301,45	INR	−2,00	−4,29	−4,58	18,10	−0,46
INDIACEM	The India Cements Limited	123 587,53	391,50	INR	−2,89	1,62	10,17	14,42	31,82	7,10
RELAXO	Relaxo Footwears Limited	123 397,65	494,60	INR	1,02	1,80	13,10	10,72	11,81	−39,94
NEWGEN	Newgen Software Technologies Limited	123 170,06	878,45	INR	−0,78	−1,55	0,39	−28,58	−11,38	−18,74
GRAVITA	Gravita India Limited	122 482,92	1 668,40	INR	−0,83	−1,14	−5,94	−9,79	−1,47	−23,89
INGERRAND	Ingersoll-Rand (India) Limited	121 356,86	3 844,30	INR	0,67	0,98	6,52	1,09	9,91	−10,01
MINDACORP	Minda Corporation Limited	121 237,33	515,20	INR	−1,06	1,51	12,56	−9,33	−0,51	−6,27
EMBDL	Embassy Developments Limited	121 211,19	94,28	INR	−0,86	−4,44	−1,48	−18,69	−21,76	−26,17
CCL	CCL Products (India) Limited	120 482,24	892,55	INR	−1,08	−3,43	3,83	2,20	49,22	19,48
JYOTHYLAB	Jyothy Labs Limited	119 374,33	325,60	INR	−0,23	−3,43	−0,06	−3,90	−1,18	−40,51
ANURAS	Anupam Rasayan India Ltd	119 065,61	1 081,85	INR	−0,24	−2,97	−3,42	2,84	38,64	41,56
TITAGARH	Titagarh Rail Systems Limited	118 623,16	884,10	INR	4,61	4,16	10,16	−7,30	16,39	−35,66
USHAMART	Usha Martin Limited	118 348,72	388,60	INR	1,46	1,46	14,18	22,70	16,57	6,98
PRUDENT	Prudent Corporate Advisory Services Limited	117 677,78	2 816,45	INR	−0,90	2,74	6,73	−3,09	42,71	20,59
RAILTEL	RailTel Corporation of India Limited	116 982,05	364,50	INR	5,41	3,57	5,41	−20,39	22,09	−22,41
IXIGO	Le Travenues Technology Limited	116 788,52	299,85	INR	1,23	7,94	27,57	75,45	123,77	94,27
VTL	Vardhman Textiles Limited	116 618,50	409,80	INR	0,12	−0,62	4,10	−15,70	1,84	−16,91
SANOFI	Sanofi India Limited	116 297,35	5 050,15	INR	−0,65	−1,43	−2,99	−18,14	−7,88	−31,01
GSFC	Gujarat State Fertilizers & Chemicals Limited	115 830,00	203,55	INR	−3,35	−5,04	−4,57	−3,90	14,00	−9,83
SBFC	SBFC Finance Limited	115 215,15	106,35	INR	−0,33	2,26	4,99	−6,30	22,57	28,97
PVRINOX	PVR INOX Limited	115 158,62	1 131,35	INR	1,63	1,51	5,67	11,82	17,50	−27,79
ENGINERSIN	Engineers India Limited	113 211,21	200,80	INR	−0,25	1,21	0,63	−12,51	24,37	−7,76
WESTLIFE	Westlife Foodworld Limited	113 129,47	737,30	INR	−1,38	−0,37	8,43	−0,12	3,95	−7,80
JKLAKSHMI	JK Lakshmi Cement Limited	113 024,64	910,70	INR	−1,49	−3,88	0,80	9,86	25,20	14,88
HOMEFIRST	Home First Finance Company India Limited	112 853,10	1 253,15	INR	−1,07	0,53	4,17	−1,99	25,33	15,48
VIJAYA	Vijaya Diagnostic Centre Limited	112 803,47	1 083,35	INR	−2,07	5,04	2,73	12,78	2,82	17,81
JUBLINGREA	Jubilant Ingrevia Limited	112 618,38	712,30	INR	−1,01	−2,50	1,60	0,85	3,66	1,15
TTML	Tata Teleservices (Maharashtra) Limited	112 330,15	56,97	INR	−0,85	−3,05	−1,08	−20,68	−6,31	−37,60
STARCEMENT	Star Cement Limited	112 254,73	278,20	INR	−1,22	−6,27	7,08	29,34	29,76	30,03
METROPOLIS	Metropolis Healthcare Limited	110 758,85	2 138,20	INR	−0,71	−1,62	6,36	24,50	29,55	−0,70
J&KBANK	Jammu and Kashmir Bank Limited	110 351,71	100,21	INR	−0,82	1,27	−1,90	−6,17	3,78	−6,04
ZEEL	Zee Entertainment Enterprises Limited	110 265,80	115,10	INR	−0,82	−0,17	2,08	−9,65	10,79	−13,49
INOXINDIA	INOX India Limited	109 183,95	1 183,85	INR	−1,59	2,74	4,03	−3,60	18,24	0,83
WELSPUNLIV	Welspun Living Limited	108 676,20	114,20	INR	−0,57	1,42	−3,01	−16,92	−6,81	−37,80
DOMS	DOMS Industries Limited	108 610,34		INR
WAAREERTL	Waaree Renewable Technologies Limited	108 362,61	1 039,20	INR	2,56	1,82	3,94	0,64	20,32	−27,82
BALRAMCHIN	Balrampur Chini Mills Limited	108 290,34	519,45	INR	−3,15	−8,34	−4,72	−15,76	11,51	−6,57
NESCO	Nesco Limited	108 043,30	1 519,55	INR	−0,90	7,32	11,39	59,11	64,76	56,04
TIMETECHNO	Time Technoplast Limited	107 923,75	475,50	INR	−0,29	0,21	3,85	8,12	20,85	18,30
RELINFRA	Reliance Infrastructure Limited	107 842,91	265,40	INR	−2,62	−4,86	−2,94	−32,05	10,84	25,57
AZAD	Azad Engineering Limited	107 535,13	1 650,10	INR	3,75	2,63	9,35	−2,20	24,09	9,18
PGHL	Procter & Gamble Health Limited	107 357,00	6 467,70	INR	−0,89	2,32	2,11	13,67	22,34	21,58
KRBL	KRBL Limited	106 985,03	462,45	INR	−1,08	−0,98	8,19	24,63	70,46	53,13
ASKAUTOLTD	ASK Automotive Limited	106 378,15	535,90	INR	−0,69	5,19	14,03	17,86	29,87	20,48
RKFORGE	Ramkrishna Forgings Limited	105 088,46	581,15	INR	0,28	0,63	−0,62	−12,52	−18,92	−40,42
CHENNPETRO	Chennai Petroleum Corporation Limited	104 655,04	722,70	INR	2,94	3,26	12,35	10,14	36,55	−19,44
VESUVIUS	Vesuvius India Limited	104 484,22	514,80	INR	−0,22	−0,11	−2,57	−91,27	−87,69	−90,24
ALKYLAMINE	Alkyl Amines Chemicals Limited	104 021,70	2 030,40	INR	−0,19	−1,41	−1,54	0,88	19,29	−11,67
BSOFT	Birlasoft Limited	103 887,07	373,90	INR	0,30	−0,73	0,48	−10,48	−13,85	−40,16
TEJASNET	Tejas Networks Limited	103 624,70	587,70	INR	−0,66	0,27	5,60	−18,64	−20,24	−54,42
SAPPHIRE	Sapphire Foods India Limited	103 086,22	320,95	INR	0,45	−0,09	1,25	−1,71	−4,93	−1,67
HFCL	HFCL Limited	102 684,40	70,07	INR	−1,27	−0,36	−3,93	−23,85	−16,44	−54,34
SHAILY	Shaily Engineering Plastics Limited	102 462,14	2 230,00	INR	0,15	−1,06	39,38	26,13	24,43	125,51
ABFRL	Aditya Birla Fashion and Retail Limited	102 378,41	91,03	INR	2,41	9,32	22,65	17,63	−62,37	−70,93
GRAPHITE	Graphite India Limited	100 706,35	519,90	INR	0,86	0,17	−0,66	−6,06	26,04	4,43
KPIGREEN	KPI Green Energy Limited	100 680,47	477,55	INR	−1,53	−2,87	−5,62	−7,13	17,72	−42,35
MEDPLUS	MedPlus Health Services Limited	100 088,86	835,85	INR	0,08	−1,08	1,69	−6,60	18,07	14,29
CANFINHOME	Can Fin Homes Limited	99 379,58	742,35	INR	−0,54	−1,88	−0,40	−8,22	17,96	−14,66
SONATSOFTW	Sonata Software Limited	98 817,94	369,00	INR	3,68	3,56	7,63	−11,12	−5,67	−44,12
SHAKTIPUMP	Shakti Pumps (India) Limited	98 458,49	812,65	INR	−0,78	−0,08	−2,29	−19,28	−11,46	−81,33
AETHER	Aether Industries Limited	98 059,88	740,55	INR	0,03	−0,82	0,88	−8,48	−18,74	−23,61
JKTYRE	JK Tyre & Industries Limited	97 564,83	356,05	INR	1,24	1,18	8,70	−6,92	27,32	−14,86
NAZARA	Nazara Technologies Limited	97 232,59	1 098,55	INR	−0,74	−5,15	−21,09	−12,25	17,14	18,99
INDIASHLTR	India Shelter Finance Corporation Limited	97 084,18	886,15	INR	−1,52	−2,47	−4,98	−0,07	18,09	18,56
HCG	HealthCare Global Enterprises Limited	96 690,44	689,80	INR	−0,33	2,98	11,55	24,39	36,36	71,53
RHIM	RHI Magnesita India Limited	96 563,92	468,20	INR	−0,21	−2,31	−6,47	4,53	12,18	−19,97
SCI	The Shipping Corporation of India Limited	96 511,32	206,50	INR	−0,29	−6,09	2,25	−3,50	30,94	−17,27
SAREGAMA	Saregama India Limited	96 396,51	499,60	INR	−0,64	1,61	0,89	−11,31	1,66	−0,18
HEG	HEG Limited	96 305,44	499,05	INR	1,63	4,39	−1,39	−4,59	26,68	−75,22
POWERMECH	Power Mech Projects Limited	96 222,90	3 066,60	INR	0,77	−2,87	0,69	−1,82	49,96	−50,44
JLHL	Jupiter Life Line Hospitals Limited	96 014,88	1 464,40	INR	2,75	1,36	5,69	−2,51	−1,89	9,73
ASTRAMICRO	Astra Microwave Products Limited	95 539,58	1 003,90	INR	−0,13	−3,11	5,19	−11,16	54,03	15,23
MMTC	MMTC Limited	95 055,73	64,43	INR	−1,21	2,51	1,99	−12,66	16,64	−31,60
WABAG	VA Tech Wabag Limited	94 731,57	1 523,25	INR	0,77	1,05	0,24	−4,32	11,15	11,28
DBREALTY	Valor Estate Limited	93 902,45	172,95	INR	−0,69	1,50	−2,76	−20,61	29,45	−9,21
VARROC	Varroc Engineering Limited	93 543,47	612,25	INR	1,42	8,39	19,76	10,86	35,89	7,21
JAIBALAJI	Jai Balaji Industries Limited	92 768,67	100,30	INR	−0,94	−1,71	−7,51	−5,15	−34,06	−90,99
TTKPRESTIG	TTK Prestige Limited	92 133,10	678,65	INR	0,88	−0,50	7,13	9,76	8,33	−24,53
KIRLFER	Kirloskar Ferrous Industries Limited	91 810,90	557,70	INR	2,06	3,80	1,18	−4,42	17,56	−17,96
TI	Tilaknagar Industries Ltd.	91 267,31	471,25	INR	2,93	−1,20	0,51	33,56	85,60	56,67
TANLA	Tanla Platforms Limited	90 900,37	675,25	INR	2,16	7,21	9,07	7,68	43,43	−27,18
MAPMYINDIA	C. E. Info Systems Limited	89 983,59	1 653,50	INR	0,74	0,34	−6,72	−13,90	0,53	−17,47
GENUSPOWER	Genus Power Infrastructures Limited	89 784,47	324,95	INR	−2,72	−2,61	−12,68	−17,16	20,02	−21,41
TCI	Transport Corporation of India Limited	89 521,17	1 174,20	INR	0,48	1,90	3,33	2,80	14,93	10,47
PRIVISCL	Privi Speciality Chemicals Limited	89 508,28	2 276,45	INR	−0,65	1,41	−6,70	−1,23	49,64	51,38
BANCOINDIA	Banco Products (India) Limited	88 752,66	620,75	INR	−1,76	4,07	9,86	9,34	71,34	−6,86
LATENTVIEW	Latent View Analytics Limited	87 409,68	423,35	INR	−0,99	2,16	7,34	2,01	9,93	−8,70
DODLA	Dodla Dairy Limited	87 387,85	1 419,40	INR	−2,01	1,21	7,31	6,94	27,41	17,66
PCJEWELLER	PC Jeweller Limited	86 470,62	13,35	INR	−1,62	0,45	−3,75	12,37	6,37	−89,68
SANSERA	Sansera Engineering Limited	86 465,96	1 396,45	INR	−0,06	7,92	13,03	2,65	20,63	−0,29
BECTORFOOD	Mrs. Bectors Food Specialities Limited	86 228,19	1 404,65	INR	−0,08	3,04	−3,22	1,43	−1,65	−17,78
TDPOWERSYS	TD Power Systems Limited	85 588,62	548,00	INR	−2,79	6,77	15,72	10,08	55,00	33,72
UJJIVANSFB	Ujjivan Small Finance Bank Limited	85 507,81	47,45	INR	7,38	10,12	7,60	−2,33	36,47	11,44
MAHSEAMLES	Maharashtra Seamless Limited	85 341,67	639,65	INR	0,42	−2,51	−3,02	−6,42	−2,07	−1,26
RCF	Rashtriya Chemicals and Fertilizers Limited	85 246,18	151,45	INR	−2,32	−3,57	3,17	−7,68	21,06	−19,01
PGINVIT	Powergrid Infrastructure Investment Trust	85 166,83	93,94	INR	0,37	3,21	2,86	7,66	24,14	2,42
NETWORK18	Network18 Media & Investments Limited	84 917,94	54,47	INR	−1,09	1,26	−5,43	0,02	19,98	−39,08
ACI	Archean Chemical Industries Limited	84 850,36	687,45	INR	−0,49	0,87	10,99	5,91	29,10	−1,86
APOLLO	Apollo Micro Systems Limited	84 713,71	271,95	INR	−1,61	−6,93	53,51	36,45	124,29	167,27
HAPPSTMNDS	Happiest Minds Technologies Limited	84 296,33	567,05	INR	0,93	−0,61	−4,33	−8,07	−18,44	−28,84
RELIGARE	Religare Enterprises Limited	83 910,48	253,20	INR	1,38	4,33	−0,57	7,45	7,63	−11,42
SHILPAMED	Shilpa Medicare Limited	83 214,60	828,65	INR	−2,53	−1,27	−0,38	−10,00	23,32	−0,39
RTNINDIA	RattanIndia Enterprises Limited	83 101,22	60,17	INR	−1,84	−1,89	16,83	20,51	37,31	−23,11
HAPPYFORGE	Happy Forgings Limited	82 824,76	878,85	INR	0,28	−2,91	−7,99	−9,61	8,26	−24,31
CAMPUS	Campus Activewear Limited	82 824,25	272,35	INR	−1,43	2,14	3,34	−6,86	3,10	−2,37
CERA	Cera Sanitaryware Limited	82 559,09	6 336,95	INR	−1,00	−0,22	2,18	−10,14	13,58	−28,02
KIRLPNU	Kirloskar Pneumatic Company Limited	82 432,66	1 266,80	INR	−0,27	−1,33	−1,77	−6,73	22,70	−0,43
THOMASCOOK	Thomas Cook (India) Limited	82 160,24	176,75	INR	−0,81	2,02	15,26	4,12	27,94	−17,91
RTNPOWER	RattanIndia Power Limited	82 134,15	12,28	INR	−2,00	0,57	3,54	2,76	19,80	−18,84
AARTIPHARM	Aarti Pharmalabs Limited	82 066,82	905,20	INR	2,74	4,04	6,94	−0,59	22,12	33,44
REDTAPE	REDTAPE Limited	81 060,00	144,45	INR	−1,73	7,92	18,89	8,73	−0,28	−78,76
STAR	Strides Pharma Science Limited	81 001,81	878,90	INR	−0,24	−1,66	9,84	10,60	41,46	−32,77
SHARDACROP	Sharda Cropchem Limited	79 962,42	882,60	INR	−0,42	−13,78	−10,86	12,81	56,42	57,30
PNCINFRA	PNC Infratech Limited	79 494,73	305,85	INR	−1,26	0,64	−0,70	−2,55	13,11	−31,87
MAHLIFE	Mahindra Lifespace Developers Limited	79 332,72	372,00	INR	0,26	6,21	8,84	6,04	7,94	−32,00
MANORAMA	Manorama Industries Limited	79 168,07	1 327,20	INR	0,90	−0,38	−4,46	−4,38	33,60	62,98
ESABINDIA	ESAB India Limited	78 387,41	5 111,40	INR	0,37	0,18	−1,50	−2,99	9,63	−15,68
TRIVENI	Triveni Engineering & Industries Limited	78 222,38	345,50	INR	−2,61	−4,19	2,55	−20,42	−7,66	−25,76
GMRP&UI	GMR Power And Urban Infra Limited	78 106,36	110,15	INR	−1,61	−0,81	−3,46	−2,31	4,88	−20,84
MARKSANS	Marksans Pharma Limited	77 966,82	172,05	INR	1,50	0,58	−18,48	−32,02	−16,98	−33,44
SFL	Sheela Foam Limited	77 838,93	739,65	INR	3,30	0,13	9,44	13,67	2,65	−20,39
LUMAXTECH	Lumax Auto Technologies Limited	77 699,78	1 140,00	INR	−0,48	1,07	15,09	16,07	111,15	122,90
RUSTOMJEE	Keystone Realtors Limited	77 533,87	615,20	INR	0,11	−0,53	4,59	12,58	13,67	−11,31
ARVIND	Arvind Limited	77 314,85	298,70	INR	1,15	3,37	0,15	−16,80	−14,17	−23,60
BORORENEW	Borosil Renewables Limited	76 506,17	577,55	INR	0,86	−0,97	−1,77	2,03	9,59	16,61
GARFIBRES	Garware Technical Fibres Limited	76 053,09	753,35	INR	−1,70	−1,39	−9,73	−16,48	−3,60	−79,99
VOLTAMP	Voltamp Transformers Limited	75 966,92	7 508,75	INR	−3,42	−6,50	−5,75	−17,39	8,49	−45,33
BBOX	Black Box Limited	75 957,07	447,35	INR	0,87	−0,59	−10,25	−20,14	20,05	−12,46
MASTEK	Mastek Limited	75 954,60	2 432,75	INR	−0,90	−6,69	−2,25	2,93	0,94	−9,65
DIACABS	Diamond Power Infrastructure Limited	75 935,29	147,05	INR	3,12	2,44	−4,57	41,94	57,00	−89,89
FDC	FDC Limited	75 864,99	457,45	INR	−1,78	−1,41	−3,54	4,37	13,75	−18,79
SOUTHBANK	The South Indian Bank Limited	75 042,04	28,64	INR	−0,03	−2,92	−1,85	−5,91	12,36	15,76
SANDUMA	The Sandur Manganese & Iron Ores Limited	74 448,60	461,00	INR	0,37	1,58	−4,19	−1,81	−4,08	−3,66
GNFC	Gujarat Narmada Valley Fertilizers & Chemicals Limited	74 266,64	505,55	INR	0,15	−2,77	1,51	−8,67	0,83	−24,83
ARVINDFASN	Arvind Fashions Limited	73 761,83	551,60	INR	0,66	4,40	7,62	17,72	40,00	−0,45
ISGEC	Isgec Heavy Engineering Limited	73 730,56	994,55	INR	−0,87	−2,34	−5,37	−20,97	−1,13	−25,95
PRSMJOHNSN	Prism Johnson Limited	73 464,89	145,95	INR	−0,75	−2,70	−0,14	4,92	13,40	−16,22
EPL	EPL Limited	73 402,56	229,75	INR	−0,48	3,44	0,42	−4,35	10,96	−10,59
GANESHHOUC	Ganesh Housing Limited	73 113,17	876,75	INR	2,33	1,30	1,72	−15,16	−16,52	8,11
GPPL	Gujarat Pipavav Port Limited	72 689,41	150,70	INR	0,13	−0,99	−4,29	−5,49	10,12	−32,77
RATEGAIN	RateGain Travel Technologies Limited	72 302,40	613,15	INR	−1,64	11,33	29,44	36,35	21,32	−16,73
PRAJIND	Praj Industries Limited	71 631,96	389,70	INR	−1,80	−6,84	−13,02	−26,82	−25,19	−45,95
MOIL	MOIL Limited	71 558,45	351,50	INR	−0,69	1,94	9,06	−9,93	5,71	−9,52
JUSTDIAL	Just Dial Limited	71 518,30	840,95	INR	2,12	2,69	1,76	−8,26	−5,03	−30,71
EDELWEISS	Edelweiss Financial Services Limited	71 413,55	115,60	INR	−1,74	4,00	20,98	1,99	22,42	2,30
MHRIL	Mahindra Holidays & Resorts India Limited	71 088,82	355,25	INR	0,77	0,67	1,14	−0,89	13,14	−17,77
MIDHANI	Mishra Dhatu Nigam Limited	70 913,36	375,60	INR	−0,46	−0,95	−2,35	−10,58	37,06	−4,23
AKUMS	Akums Drugs and Pharmaceuticals Limited	70 740,81	462,05	INR	−1,12	−2,30	−3,82	−18,73	−8,30	−46,72
GRWRHITECH	Garware Hi-Tech Films Limited	70 265,21	3 024,45	INR	0,00	5,71	−4,59	−32,92	−28,40	−8,15
DHANUKA	Dhanuka Agritech Limited	70 227,52	1 557,90	INR	−1,06	−5,08	−2,58	−7,73	34,29	−1,75
RALLIS	Rallis India Limited	70 174,10	349,15	INR	−3,24	−2,27	−2,39	8,35	57,31	3,87
KOVAI	Kovai Medical Center and Hospital Limited	69 389,81	6 341,45	INR	3,00	0,02	1,67	4,51	20,62	17,73
MAXESTATES	Max Estates Limited	69 299,68	444,80	INR	−0,70	0,50	−1,17	−13,77	2,23	−24,80
THANGAMAYL	Thangamayil Jewellery Limited	69 056,48	2 221,75	INR	1,85	−1,69	12,56	15,49	28,55	3,74
THYROCARE	Thyrocare Technologies Limited	68 851,74	1 299,25	INR	−1,80	−2,41	−2,55	33,24	88,04	51,99
CMSINFO	CMS Info Systems Limited	68 465,62	416,30	INR	−0,89	0,19	−6,21	−15,79	−8,00	−21,11
PURVA	Puravankara Limited	67 976,84	285,30	INR	−0,33	−1,86	7,05	−12,63	11,79	−34,94
RENUKA	Shree Renuka Sugars Limited	67 616,45	31,50	INR	−1,19	−2,90	10,57	−5,83	7,99	−32,69
JKPAPER	JK Paper Limited	67 175,52	401,95	INR	1,26	3,64	14,60	6,15	29,79	−8,55
AURIONPRO	Aurionpro Solutions Limited	67 106,74	1 265,75	INR	1,34	−3,71	−9,72	−7,58	−13,11	−31,88
TMB	Tamilnad Mercantile Bank Limited	67 099,56	426,65	INR	0,71	0,96	−0,59	−6,67	2,11	−10,79
KTKBANK	The Karnataka Bank Limited	66 008,50	174,60	INR	0,17	−0,40	1,25	−14,14	−2,68	−22,23
CHEMPLASTS	Chemplast Sanmar Limited	65 987,03	430,45	INR	3,14	1,82	5,21	0,93	−3,68	−14,28
JUNIPER	Juniper Hotels Limited	65 865,55	292,70	INR	−1,94	1,49	3,54	−4,86	4,97	−25,02
WELENT	Welspun Enterprises Limited	65 534,46	479,45	INR	−1,14	1,96	7,68	−7,15	8,64	−14,41
SUNTECK	Sunteck Realty Limited	65 182,73	444,55	INR	−2,18	15,41	15,74	−4,02	11,96	−22,07
BAJAJELEC	Bajaj Electricals Limited	65 151,07	568,05	INR	0,57	−0,73	−2,87	−14,21	−6,52	−42,27
SYMPHONY	Symphony Limited	64 928,81	944,30	INR	−0,13	−0,90	−1,71	−19,90	−17,93	−37,99
HGINFRA	H.G. Infra Engineering Limited	64 744,24	976,55	INR	−1,70	−2,18	−1,72	−11,35	−10,20	−33,18
SURYAROSNI	Surya Roshni Limited	64 482,81	297,20	INR	−0,20	1,96	−4,87	−12,84	21,43	−53,15
AVL	Aditya Vision Limited	63 713,94	495,20	INR	−2,91	1,00	18,06	22,97	7,73	−3,31
AHLUCONT	Ahluwalia Contracts (India) Limited	63 600,89	948,85	INR	2,21	1,07	−1,00	1,14	32,65	−20,84
PRICOLLTD	Pricol Limited	63 390,57	520,10	INR	4,02	9,18	23,23	16,77	21,29	8,38
SENCO	Senco Gold Limited	63 385,48	387,25	INR	−0,48	1,83	16,59	3,50	29,02	−68,34
HNDFDS	Hindustan Foods Limited	63 070,75	534,70	INR	0,00	1,09	−0,06	−1,01	0,95	−5,15
SUBROS	Subros Limited	62 931,03	964,85	INR	1,33	3,97	19,75	24,62	65,03	22,78
AXISCADES	AXISCADES Technologies Limited	62 774,84	1 476,45	INR	−1,85	11,19	13,90	35,41	81,02	167,11
CSBBANK	CSB Bank Limited	62 741,15	361,65	INR	1,64	−2,49	−16,39	−7,42	25,29	16,34
SUPRAJIT	Suprajit Engineering Limited	62 695,44	459,20	INR	0,34	−0,42	5,65	−2,20	11,56	−9,65
GULFOILLUB	Gulf Oil Lubricants India Limited	62 647,89	1 281,50	INR	0,84	0,13	9,45	8,92	4,68	−5,14
SKIPPER	Skipper Limited	62 239,73	551,50	INR	−1,66	1,44	9,79	5,28	30,59	34,61
SWSOLAR	Sterling and Wilson Renewable Energy Limited	62 003,13	266,45	INR	0,28	−0,98	−2,79	−12,31	3,96	−61,75
DBL	Dilip Buildcon Limited	61 820,16	459,65	INR	−0,21	−2,58	−1,05	−14,31	−0,73	−13,87
AVALON	Avalon Technologies Limited	61 688,10	938,40	INR	1,04	12,30	4,55	8,67	31,83	86,97
VIPIND	V.I.P. Industries Limited	61 484,57	438,25	INR	1,49	3,25	2,94	24,08	39,37	−12,87
KSCL	Kaveri Seed Company Limited	60 955,30	1 148,10	INR	−3,11	−2,25	7,25	−19,09	8,30	−1,57
INOXGREEN	Inox Green Energy Services Limited	60 696,45	159,80	INR	0,31	5,69	3,67	−10,68	23,64	−20,89
JAYNECOIND	Jayaswal Neco Industries Limited	60 647,10	62,72	INR	0,21	6,23	17,19	49,87	73,45	31,24
IFBIND	IFB Industries Limited	60 237,27	1 489,90	INR	0,22	−3,60	12,06	−2,95	30,95	−21,54
EQUITASBNK	Equitas Small Finance Bank Limited	60 222,01	52,75	INR	1,19	2,81	−6,27	−22,67	−10,97	−35,39
ICRA	ICRA Limited	60 205,39	6 258,00	INR	−0,67	−2,22	1,72	−6,36	12,39	0,90
ELECTCAST	Electrosteel Castings Limited	60 174,09	98,66	INR	1,36	−0,48	−2,07	−13,15	−3,47	−55,42
VMART	V-Mart Retail Limited	59 287,75	748,60	INR	0,77	0,82	−1,45	−78,27	−74,24	−79,17
PGIL	Pearl Global Industries Limited	59 279,33	1 269,30	INR	−1,64	1,03	−4,74	−5,00	−14,34	32,75
STLTECH	Sterlite Technologies Limited	59 192,00	117,10	INR	−3,06	8,48	−7,06	55,33	85,23	−8,08
SHOPERSTOP	Shoppers Stop Limited	59 074,21	536,75	INR	−2,12	1,02	3,14	3,39	3,88	−33,85
LXCHEM	Laxmi Organic Industries Limited	59 006,07	231,65	INR	8,76	11,34	25,22	13,03	23,84	−26,06
ETHOSLTD	Ethos Limited	58 618,97	2 394,80	INR	−0,37	3,21	−12,67	−18,48	−8,83	−28,41
ASHAPURMIN	Ashapura Minechem Limited	58 461,97	612,00	INR	7,62	10,99	16,33	49,96	87,44	109,66
TVSSCS	TVS Supply Chain Solutions Limited	57 881,44	131,20	INR	−0,30	2,02	5,47	−0,57	−8,79	−35,70
EMIL	Electronics Mart India Limited	57 709,67	149,50	INR	−2,35	19,03	23,10	15,27	13,26	−30,07
PILANIINVS	Pilani Investment and Industries Corporation Limited	57 497,64	5 192,95	INR	0,95	1,96	4,22	−4,34	37,82	−1,98
MANINFRA	Man Infraconstruction Limited	57 475,60	153,25	INR	0,07	−4,58	−7,68	−9,19	−0,65	−19,28
FIEMIND	Fiem Industries Limited	57 322,90	2 188,40	INR	0,48	−0,08	21,07	15,46	53,21	30,15
MASFIN	MAS Financial Services Limited	56 565,94	318,70	INR	2,53	4,00	5,04	5,41	25,77	11,88
OPTIEMUS	Optiemus Infracom Limited	56 430,87	635,90	INR	−1,68	3,60	9,36	6,58	38,12	10,60
EMUDHRA	eMudhra Limited	56 320,70	695,75	INR	0,46	−4,31	−9,56	−6,26	−16,84	−13,64
KNRCON	KNR Constructions Limited	56 250,21	196,80	INR	−1,65	0,33	−5,79	−9,10	−12,12	−42,44
TEXRAIL	Texmaco Rail & Engineering Limited	56 185,58	140,50	INR	1,44	−0,43	1,66	−21,00	−2,50	−37,42
PICCADIL	Piccadily Agro Industries Limited	56 110,74	601,45	INR	1,31	−0,25	−5,13	−1,72	−5,52	−19,90
BANSALWIRE	Bansal Wire Industries Limited	56 093,85	358,45	INR	−0,38	−1,39	−2,38	−6,88	−1,28	−16,37
AGI	AGI Greenpac Limited	55 898,49	849,95	INR	−1,60	−3,26	−7,53	−1,97	18,90	−10,40
TIIL	Technocraft Industries (India) Limited	55 635,45	2 455,45	INR	0,07	−0,35	−17,89	−21,33	−0,58	−27,50
GOKEX	Gokaldas Exports Limited	55 435,39	747,20	INR	−2,44	1,06	4,47	−19,67	−7,86	−17,87
V2RETAIL	V2 Retail Limited	55 384,74	1 601,15	INR	−2,36	−3,86	−7,09	−14,00	−5,77	49,82
WEBELSOLAR	Websol Energy System Limited	55 052,15	1 304,60	INR	0,66	−2,57	−1,04	−4,00	41,75	13,82
RAJESHEXPO	Rajesh Exports Limited	55 030,56	197,85	INR	3,53	9,13	11,84	−2,30	23,31	−31,82
ROUTE	Route Mobile Limited	54 585,90	860,60	INR	−0,72	0,77	−0,34	−17,58	−15,66	−45,38
DATAMATICS	Datamatics Global Services Limited	54 569,46	922,85	INR	−1,64	−6,76	−6,80	46,94	48,39	45,17
IMFA	Indian Metals and Ferro Alloys Limited	54 088,99	1 002,50	INR	−2,89	13,29	36,40	35,32	52,69	59,63
INDIGOPNTS	Indigo Paints Limited	53 729,52	1 127,50	INR	−1,31	0,52	−2,52	3,90	5,93	−23,79
SWARAJENG	Swaraj Engines Limited	53 501,69	4 418,75	INR	0,33	8,86	13,49	10,65	46,51	31,26
SMLISUZU	SML Isuzu Limited	53 223,57	3 677,80	INR	−0,32	−6,60	−4,46	94,70	191,13	82,33
FEDFINA	Fedbank Financial Services Limited	53 104,09	142,45	INR	0,11	4,82	13,24	28,09	55,72	19,66
RESPONIND	Responsive Industries Limited	53 051,56	198,95	INR	1,30	1,63	−0,25	−3,52	−3,68	−27,44
SUPRIYA	Supriya Lifescience Limited	52 728,59	654,75	INR	0,35	−0,82	−0,18	−4,64	2,20	7,44
CUPID	Cupid Limited	52 726,89	196,75	INR	4,43	8,55	17,25	92,04	198,97	133,48
KINGFA	Kingfa Science & Technology (India) Limited	52 493,60	4 335,00	INR	1,57	−0,72	24,58	39,51	47,64	24,49
PFOCUS	Prime Focus Limited	52 468,43	190,95	INR	9,80	33,81	23,15	57,74	87,30	34,28
HEMIPROP	Hemisphere Properties India Limited	52 402,83	178,45	INR	0,17	25,76	35,09	23,71	39,47	−7,32
NACLIND	NACL Industries Limited	52 300,43	260,70	INR	−2,38	−7,41	−12,78	51,13	271,16	362,40
PTC	PTC India Limited	51 964,26	175,55	INR	−0,45	−2,58	0,66	−0,11	14,51	−17,72
PARAS	Paras Defence and Space Technologies Limited	51 956,34	644,65	INR	−0,36	−3,75	3,21	−59,89	−33,18	−45,24
ASHOKA	Ashoka Buildcon Limited	51 862,60	184,65	INR	−1,12	−2,84	−3,98	−17,18	−2,43	−27,80
INDIAGLYCO	India Glycols Limited	51 260,47	827,85	INR	0,74	0,05	−52,42	−56,26	−27,18	−34,83
GHCL	GHCL Limited	50 902,51	543,20	INR	−1,06	−2,82	−0,89	−14,55	−17,27	−17,67
HCC	Hindustan Construction Company Limited	50 869,95	27,96	INR	−2,41	4,13	3,21	−22,57	9,65	−38,52
JSFB	Jana Small Finance Bank Limited	50 405,02	472,50	INR	−1,40	−3,78	1,72	−9,08	1,63	−16,33
GREAVESCOT	Greaves Cotton Limited	50 250,89	216,15	INR	−0,94	−4,57	4,52	1,53	−8,78	23,20
SIS	SIS Limited	50 221,78	356,60	INR	−0,60	−2,06	−4,02	−3,36	11,80	−12,30
GOKULAGRO	Gokul Agro Resources Limited	50 208,95	339,65	INR	−0,44	0,80	14,46	17,85	41,08	29,00
CEIGALL	Ceigall India Limited	50 150,50	270,20	INR	−2,88	6,48	4,65	8,21	1,96	−26,86
INNOVACAP	Innova Captab Limited	49 885,83	865,10	INR	−0,76	−5,97	−5,81	−2,51	13,08	13,98
GAEL	Gujarat Ambuja Exports Limited	49 154,20	105,85	INR	−1,40	0,71	3,07	−11,24	−2,44	−24,69
IONEXCHANG	Ion Exchange (India) Limited	48 682,22	410,65	INR	−1,65	−1,98	−8,89	−25,06	−18,43	−38,86
BALAMINES	Balaji Amines Limited	48 556,14	1 501,60	INR	0,20	0,76	−2,37	−0,16	12,24	−32,32
SUVEN	Suven Life Sciences Limited	48 499,59	222,40	INR	−4,92	2,63	−11,15	0,02	76,16	44,28
NFL	National Fertilizers Limited	48 387,16	97,61	INR	−1,12	−0,51	5,05	−9,75	17,08	−23,23
KENNAMET	Kennametal India Limited	48 327,95	2 198,90	INR	0,00	−0,87	6,03	−7,69	−7,80	−33,80
HEIDELBERG	HeidelbergCement India Limited	48 297,93	213,30	INR	−0,19	1,43	1,45	8,49	6,92	−6,10
DBCORP	D. B. Corp Limited	48 185,28	270,60	INR	−1,33	1,41	0,65	0,61	17,68	−16,93
CARERATING	CARE Ratings Limited	47 955,79	1 602,15	INR	−2,28	3,28	−4,08	−11,30	35,32	63,76
JKIL	J. Kumar Infraprojects Limited	47 904,96	620,90	INR	−2,01	−2,32	−10,13	−15,89	−8,42	−19,70
SUNFLAG	Sunflag Iron and Steel Company Limited	47 814,55	264,20	INR	−0,30	−2,87	−7,17	−9,04	9,54	28,53
ICIL	Indo Count Industries Limited	47 602,36	237,10	INR	−1,35	2,84	1,65	−15,50	−16,04	−43,00
JCHAC	Johnson Controls-Hitachi Air Conditioning India Limited	47 094,61	1 732,00	INR	−0,70	−0,66	−0,27	0,56	1,84	−20,72
SPICEJET	SpiceJet Limited	46 868,41	33,27	INR	−0,54	−7,40	1,62	−23,36	−34,04	−48,01
SEQUENT	Sequent Scientific Limited	46 866,82	187,55	INR	1,02	9,10	11,47	−0,98	21,04	6,56
ITDC	India Tourism Development Corporation Limited	46 714,30	653,55	INR	19,99	21,05	17,85	4,62	13,97	−6,35
RAIN	Rain Industries Limited	46 706,05	137,55	INR	−0,69	0,22	−14,22	−5,98	4,92	−20,26
RBA	Restaurant Brands Asia Limited	46 606,18	80,07	INR	−0,09	−2,73	0,23	−0,42	21,98	−24,99
MCLOUD	Magellanic Cloud Limited	46 459,41	78,43	INR	−1,35	−1,89	−10,04	−0,38	45,00	−39,99
VSTTILLERS	V.S.T. Tillers Tractors Limited	46 355,80	5 363,10	INR	0,65	3,02	20,65	41,05	62,12	24,71
JTEKTINDIA	JTEKT India Limited	46 304,48	182,10	INR	14,78	32,63	42,82	24,98	42,43	9,07
VRLLOG	VRL Logistics Limited	46 113,39	263,60	INR	0,21	−3,32	−52,69	−53,38	−45,84	−55,46
PDSL	PDS Limited	45 891,26	325,25	INR	−0,43	0,20	0,65	−23,23	−27,29	−39,02
GOPAL	Gopal Snacks Limited	45 880,01	383,45	INR	5,47	7,05	8,20	4,94	33,19	17,51
SPARC	Sun Pharma Advanced Research Company Limited	45 806,22	141,60	INR	0,32	−1,50	−0,98	−15,18	3,81	−38,66
TARC	TARC Limited	45 788,48	155,35	INR	−2,30	−1,80	−5,82	−19,38	27,13	−33,20
HUBTOWN	Hubtown Limited	45 731,69	335,55	INR	−0,56	−0,97	0,00	66,11	66,36	31,07
ORIENTCEM	Orient Cement Limited	45 616,44	222,40	INR	−0,02	−1,48	−4,45	−33,12	−33,90	−26,13
BANARISUG	Bannari Amman Sugars Limited	45 608,77	3 641,70	INR	0,13	−1,52	−3,22	−8,76	10,47	7,39
STYRENIX	Styrenix Performance Materials Limited	45 606,56	2 611,00	INR	0,68	−0,89	−5,74	−23,58	−1,09	2,59
VSTIND	VST Industries Limited	45 454,84	267,60	INR	−0,17	−1,02	−4,50	−6,11	1,06	−39,12
ANUP	The Anup Engineering Limited	45 357,94	2 244,40	INR	−0,91	−2,89	−2,01	−19,78	−26,61	0,22
NIITMTS	NIIT Learning Systems Limited	45 278,40	328,50	INR	−1,19	−1,72	1,53	−6,77	−23,47	−34,85
HERITGFOOD	Heritage Foods Limited	45 228,77	479,75	INR	−1,57	−0,68	4,35	−0,31	21,75	−13,04
MOSCHIP	MosChip Technologies Limited	45 169,34	236,25	INR	−9,97	24,57	50,24	19,95	40,04	1,74
SJS	S.J.S. Enterprises Limited	44 871,99	1 432,10	INR	−0,23	6,04	22,47	19,92	54,78	50,84
SHANTIGEAR	Shanthi Gears Limited	44 817,40	583,90	INR	−0,05	4,33	5,47	13,49	24,01	−3,46
REFEX	Refex Industries Limited	44 735,82	346,30	INR	−4,47	−5,73	−16,74	−33,22	−18,25	−12,31
DYNAMATECH	Dynamatic Technologies Limited	44 309,79	6 714,80	INR	2,91	1,66	0,67	−2,53	3,10	−13,67
DCAL	Dishman Carbogen Amcis Limited	44 101,93	280,70	INR	0,16	2,69	19,52	2,05	30,98	36,16
ORIENTELEC	Orient Electric Limited	43 761,35	205,10	INR	−0,56	−3,48	−0,27	−11,56	−5,77	−22,81
GUJALKALI	Gujarat Alkalies and Chemicals Limited	43 535,27	592,15	INR	−0,30	0,72	2,65	−0,49	8,94	−27,57
AARTIDRUGS	Aarti Drugs Limited	43 517,54	493,00	INR	3,40	5,06	0,39	5,30	32,85	−9,49
MTARTECH	MTAR Technologies Limited	43 397,91	1 412,75	INR	−0,20	−1,87	−5,73	−20,24	2,48	−20,02
INDRAMEDCO	Indraprastha Medical Corporation Limited	43 241,08	471,40	INR	−1,10	3,22	4,79	11,69	38,52	5,75
GRAUWEIL	Grauer & Weil (India) Limited	43 133,04	95,13	INR	−1,88	3,67	−1,27	16,72	−0,94	−5,67
LGBBROSLTD	L.G. Balakrishnan & Bros Limited	42 821,95	1 342,70	INR	−0,92	3,17	8,47	5,26	8,18	−3,84
GOLDIAM	Goldiam International Limited	42 356,16	396,90	INR	−1,70	5,11	10,19	13,27	1,95	14,91
63MOONS	63 moons technologies limited	42 350,02	939,45	INR	1,96	1,91	2,86	9,24	24,36	117,36
JAMNAAUTO	Jamna Auto Industries Limited	42 224,62	110,55	INR	4,15	2,41	24,14	20,57	47,44	−7,84
SINDHUTRAD	Sindhu Trade Links Limited	42 027,11	24,94	INR	1,63	0,44	−1,19	4,53	64,51	0,00
GUJTHEM	Gujarat Themis Biosyn Limited	41 879,88	381,40	INR	−0,57	1,18	11,65	11,05	49,31	11,81
AVANTEL	Avantel Limited	41 715,22	173,15	INR	1,58	12,07	38,08	7,35	53,05	3,71
MARATHON	Marathon Nextgen Realty Limited	41 335,54	618,15	INR	0,82	1,28	−4,10	6,23	58,83	4,59
BHARATRAS	Bharat Rasayan Limited	41 307,73	10 067,10	INR	1,27	−1,07	−3,75	12,40	−9,84	−26,21
BOROLTD	Borosil Limited	41 229,46	344,95	INR	0,98	0,80	6,60	−7,17	−2,89	−16,49
CENTUM	Centum Electronics Limited	41 080,02	2 793,20	INR	−5,59	0,82	15,77	19,94	138,05	58,08
NEOGEN	Neogen Chemicals Limited	41 078,24	1 557,45	INR	−1,58	6,96	9,78	−6,86	−13,53	3,80
MUTHOOTMF	Muthoot Microfin Limited	41 061,40		INR
AWFIS	Awfis Space Solutions Limited	40 784,55	572,30	INR	0,20	0,45	1,52	−17,49	−9,35	−24,36
WONDERLA	Wonderla Holidays Limited	40 505,52	638,80	INR	−0,99	−0,70	7,83	−1,66	−5,79	−26,35
FOSECOIND	Foseco India Limited	40 435,85	6 331,95	INR	−1,94	1,91	31,34	40,30	76,39	31,24
RAYMOND	Raymond Limited	40 422,78	611,85	INR	0,72	0,34	−0,84	−1,26	−53,92	−67,98
UFLEX	Uflex Limited	40 055,71	554,70	INR	−0,08	2,15	−5,95	−10,78	18,45	−27,55
GOCOLORS	Go Fashion (India) Limited	40 021,90	740,75	INR	0,99	4,32	5,50	−14,73	3,60	−35,06
AJMERA	Ajmera Realty & Infra India Limited	39 865,49	1 007,35	INR	−0,59	7,14	18,12	7,22	21,57	48,54
GOODLUCK	Goodluck India Limited	39 864,34	1 261,90	INR	1,89	9,97	24,11	28,61	76,44	2,51
NORTHARC	Northern Arc Capital Limited	39 799,29	248,05	INR	0,63	2,97	10,54	10,91	43,26
DCBBANK	DCB Bank Limited	39 600,21	124,20	INR	−1,43	0,44	−2,32	−15,13	14,05	3,37
VAIBHAVGBL	Vaibhav Global Limited	39 543,48	238,05	INR	4,09	8,38	8,01	−5,91	0,57	−22,53
QUESS	Quess Corp Limited	39 424,70	264,85	INR	0,97	−2,99	−1,16	−15,91	−15,82	−67,18
BALMLAWRIE	Balmer Lawrie & Co. Ltd.	39 419,19	230,45	INR	0,59	−1,09	10,90	6,22	30,01	−15,99
RPGLIFE	RPG Life Sciences Limited	39 264,45	2 395,00	INR	0,88	2,45	1,87	11,13	11,35	0,75
VADILALIND	Vadilal Industries Limited	39 209,78	5 455,30	INR	6,17	5,65	12,12	−0,15	21,53	30,93
LUMAXIND	Lumax Industries Limited	39 155,78	4 188,80	INR	0,09	0,54	23,74	30,88	75,34	47,77
LUXIND	Lux Industries Limited	38 991,21	1 296,95	INR	0,68	0,12	−1,74	−14,34	−2,84	−43,22
JISLJALEQS	Jain Irrigation Systems Limited	38 646,10	52,51	INR	−1,41	−1,04	14,10	−18,69	−15,05	−22,78
KIRLOSIND	Kirloskar Industries Limited	38 617,50	3 707,35	INR	0,03	−2,17	−10,46	−3,38	3,97	−31,60
RAMKY	Ramky Infrastructure Limited	38 595,43	557,70	INR	−0,80	−0,91	3,77	9,19	10,91	−19,45
CAMLINFINE	Camlin Fine Sciences Limited	38 570,79	205,25	INR	−1,27	−3,39	−12,68	−24,71	20,95	93,63
MANGCHEFER	Mangalore Chemicals & Fertilizers Limited	38 513,57	324,95	INR	0,45	−7,65	−8,81	14,68	131,86	151,90
KITEX	Kitex Garments Limited	38 468,11	186,80	INR	−3,06	−5,11	9,43	−34,48	9,85	−61,78
SUNCLAY	Sundaram-Clayton Limited	38 344,89	1 739,30	INR	0,14	2,44	1,30	−21,87	−18,85	−3,61
ADVENZYMES	Advanced Enzyme Technologies Limited	38 308,11	342,40	INR	−1,17	0,57	12,43	10,56	18,21	−23,75
ROLEXRINGS	Rolex Rings Limited	38 255,89	1 404,75	INR	0,86	1,00	−0,93	−11,57	−1,63	−43,41
MPSLTD	MPS Limited	38 112,79	2 116,80	INR	−1,47	−7,42	−6,52	−19,12	−26,93	−8,92
JISLDVREQS	Jain Irrigation Systems Limited	38 033,63	31,02	INR	−2,94	−1,46	18,04	−4,90	2,72	−17,54
SSWL	Steel Strips Wheels Limited	37 911,39	243,80	INR	0,93	8,31	12,14	−2,44	38,96	9,25
SAGCEM	Sagar Cements Limited	37 611,10	278,50	INR	−3,21	6,52	22,74	22,80	52,27	21,11
EPACK	EPACK Durable Limited	37 535,98	391,90	INR	−2,93	1,07	−0,90	9,73	6,55	39,57
HARSHA	Harsha Engineers International Limited	37 393,34	411,10	INR	1,32	1,64	−1,00	−4,18	0,66	−18,62
GUFICBIO	Gufic Biosciences Limited	37 185,29	369,85	INR	3,74	0,86	2,72	−0,04	1,48	−5,69
JINDWORLD	Jindal Worldwide Limited	37 126,47	36,24	INR	0,14	−2,48	1,85	−40,30	−42,23	−90,05
INDOSTAR	IndoStar Capital Finance Limited	37 114,98	269,60	INR	−0,97	3,47	−2,62	−22,09	14,92	−6,11
VIMTALABS	Vimta Labs Limited	37 053,81	823,60	INR	−1,16	7,98	29,70	−13,00	−13,94	22,06
CYIENTDLM	Cyient DLM Limited	36 952,69	465,90	INR	−0,01	7,13	9,29	−2,51	8,61	−33,76
NSIL	Nalwa Sons Investments Limited	36 907,93	7 284,80	INR	1,41	6,89	8,70	3,32	33,80	64,00
POCL	Pondy Oxides And Chemicals Limited	36 900,49	1 221,95	INR	−4,43	12,96	14,12	59,37	112,02	−44,17
BOMDYEING	The Bombay Dyeing and Manufacturing Company Limited	36 752,89	175,80	INR	−1,21	1,74	10,22	13,16	25,44	−15,52
PROTEAN	Protean eGov Technologies Limited	36 496,99	899,80	INR	2,30	3,71	20,83	−5,33	−35,45	−55,62
GREENPLY	Greenply Industries Limited	36 297,06	291,20	INR	1,27	−5,04	−5,94	−5,22	1,98	−23,38
MEDIASSIST	Medi Assist Healthcare Services Limited	35 761,25		INR
UNICHEMLAB	Unichem Laboratories Limited	35 512,66	504,40	INR	0,06	−0,30	1,59	−14,67	−26,41	−10,99
KOLTEPATIL	Kolte-Patil Developers Limited	35 486,81	461,60	INR	−0,67	−2,29	14,00	0,53	67,25	12,50
PRINCEPIPE	Prince Pipes and Fittings Limited	35 445,31	320,20	INR	−1,02	−4,07	10,02	−3,94	15,08	−41,47
NAVNETEDUL	Navneet Education Limited	34 912,13	161,10	INR	1,61	4,58	15,53	13,93	18,15	5,19
SHK	S H Kelkar and Company Limited	34 764,38	251,15	INR	−1,08	−2,09	5,15	1,35	34,38	3,10
DHANI	Dhani Services Limited	34 699,94	61,93	INR	−1,20	−3,72	0,03	0,49	−1,59	16,43
IOLCP	IOL Chemicals and Pharmaceuticals Limited	34 697,89	118,21	INR	5,56	24,01	27,73	32,95	−65,87	−75,36
BHAGCHEM	Bhagiradha Chemicals & Industries Limited	34 569,78	266,55	INR	−0,02	−2,81	−7,21	−13,02	−11,18	−31,80
BBL	Bharat Bijlee Limited	34 454,30	2 985,35	INR	−2,04	−1,50	6,69	−0,95	8,45	−38,20
PARKHOTELS	Apeejay Surrendra Park Hotels Limited	34 231,65	159,75	INR	−0,59	4,69	3,26	−2,95	5,48	−6,41
ROSSARI	Rossari Biotech Limited	34 156,68	616,95	INR	0,18	−1,70	−4,79	−10,16	−6,97	−29,59
PAISALO	Paisalo Digital Limited	34 117,26	37,61	INR	0,05	21,48	23,60	14,63	−0,69	−36,91
GANECOS	Ganesha Ecosphere Limited	34 046,71	1 326,90	INR	−0,92	−1,65	−5,97	−11,08	−2,93	−32,64
PENIND	Pennar Industries Limited	33 975,00	243,30	INR	−3,49	−2,58	9,84	−1,44	39,63	47,59
ARKADE	Arkade Developers Limited	33 690,08	178,70	INR	−1,60	1,56	−2,75	−9,27	25,01
PITTIENG	Pitti Engineering Limited	33 649,05	906,45	INR	0,39	−1,19	−0,96	−11,03	−4,72	−29,69
GREENPANEL	Greenpanel Industries Limited	33 078,74	269,25	INR	−0,19	−0,54	−0,55	−1,46	1,68	−31,35
EVEREADY	Eveready Industries India Limited	33 032,73	454,50	INR	0,01	1,24	11,73	42,25	47,73	−0,44
EASEMYTRIP	Easy Trip Planners Limited	32 951,49	8,60	INR	0,23	2,14	−5,70	−21,75	−31,14	−79,22
TFCILTD	Tourism Finance Corporation of India Limited	32 922,31	355,55	INR	2,36	6,04	24,93	52,34	137,67	100,65
KKCL	Kewal Kiran Clothing Limited	32 906,25	534,05	INR	2,20	2,93	−2,73	7,01	8,10	−12,72
PATELENG	Patel Engineering Limited	32 791,12	37,27	INR	−0,40	−2,13	2,19	−14,08	−14,34	−36,95
RAMRAT	Ram Ratna Wires Limited	32 765,05	760,70	INR	2,25	5,46	12,60	10,20	46,22	24,79
IMAGICAA	Imagicaaworld Entertainment Limited	32 651,02	56,00	INR	−1,15	−1,93	−13,30	−23,80	−14,80	−38,05
SHAREINDIA	Share India Securities Limited	32 528,30	146,60	INR	−1,71	−2,98	−10,64	−21,54	−21,01	−49,15
VISHNU	Vishnu Chemicals Limited	32 469,53	473,60	INR	−1,81	−4,30	−0,47	−13,91	6,97	18,53
HIKAL	Hikal Limited	32 452,76	263,20	INR	1,29	−2,19	−9,26	−29,96	−29,96	−30,16
GATEWAY	Gateway Distriparks Limited	32 406,50	63,92	INR	−0,96	−0,17	−3,66	−5,22	1,08	−34,71
HLEGLAS	HLE Glascoat Limited	32 406,19	564,15	INR	−1,91	6,95	31,67	33,26	123,20	38,99
WSTCSTPAPR	West Coast Paper Mills Limited	32 258,29	487,05	INR	−0,28	−5,13	−1,38	−5,26	13,52	−19,31
PRECWIRE	Precision Wires India Limited	32 140,57	179,65	INR	−0,14	3,07	4,97	−5,45	21,02	−1,80
ARTEMISMED	Artemis Medicare Services Limited	32 095,72	233,25	INR	−0,87	3,81	−3,12	−11,41	−1,87	−15,95
POLYPLEX	Polyplex Corporation Limited	32 018,49	1 019,75	INR	−1,53	0,45	−9,75	−21,98	−14,57	−15,59
EMSLIMITED	EMS Limited	31 808,05	566,35	INR	−1,13	6,35	−2,50	−5,20	−11,45	−29,34
FMGOETZE	Federal-Mogul Goetze (India) Limited	31 760,37	570,90	INR	−0,23	4,53	7,78	9,47	71,96	32,18
TEAMLEASE	TeamLease Services Limited	31 642,62	1 887,35	INR	1,57	0,56	8,93	−6,86	−6,98	−39,86
TIRUMALCHM	Thirumalai Chemicals Limited	31 484,35	305,05	INR	−0,80	−1,02	5,66	11,27	26,39	−6,08
STYLAMIND	Stylam Industries Limited	31 337,96	1 798,25	INR	−2,09	10,75	6,65	5,06	4,68	−16,94
PARAGMILK	Parag Milk Foods Limited	31 317,03	262,30	INR	−1,96	6,67	15,30	20,88	61,32	41,98
TCPLPACK	TCPL Packaging Limited	31 232,56	3 432,15	INR	0,68	1,23	−0,97	−11,00	−26,45	3,85
ALLCARGO	Allcargo Logistics Limited	31 018,24	31,50	INR	0,48	−1,93	−9,51	−9,51	−4,60	−51,92
GIPCL	Gujarat Industries Power Company Limited	30 666,81	197,45	INR	0,74	0,66	2,46	−5,35	15,37	−13,87
JTLIND	JTL Industries Limited	30 660,37	78,00	INR	−2,61	2,51	9,89	3,15	−4,58	−66,19
DALMIASUG	Dalmia Bharat Sugar and Industries Limited	30 574,82	377,75	INR	−0,01	−0,01	7,25	−14,54	13,44	−16,57
BAJAJCON	Bajaj Consumer Care Limited	30 453,13	222,20	INR	−0,80	−8,43	−3,01	27,44	34,54	−16,14
RAMCOIND	Ramco Industries Limited	30 452,62	350,80	INR	3,36	14,10	21,09	30,70	43,30	43,24
RPEL	Raghav Productivity Enhancers Limited	30 443,57	660,50	INR	−0,24	6,58	6,24	−6,88	27,13	−42,67
JAICORPLTD	Jai Corp Limited	30 406,22	165,10	INR	−4,68	16,43	53,51	39,32	52,28	−53,45
NOCIL	NOCIL Limited	30 365,13	183,95	INR	1,18	2,02	5,51	−9,78	−3,89	−35,92
ASHIANA	Ashiana Housing Limited	30 358,08	311,05	INR	−0,51	−0,99	−0,69	−11,68	0,73	−1,97
GLOBUSSPR	Globus Spirits Limited	30 282,23	1 045,45	INR	−1,81	−12,58	−10,34	4,70	6,78	−3,99
BFUTILITIE	BF Utilities Limited	30 274,07	801,50	INR	0,76	−1,42	11,99	1,95	17,75	4,83
DCXINDIA	DCX Systems Limited	29 877,02	262,90	INR	−0,81	−1,87	2,44	−15,04	6,50	−19,80
HPL	HPL Electric & Power Limited	29 871,68	467,20	INR	0,43	−1,33	−17,38	−17,64	15,69	−19,79
HIRECT	Hind Rectifiers Limited	29 852,76	1 739,40	INR	5,00	12,11	−5,32	34,30	90,03	93,97
SIYSIL	Siyaram Silk Mills Limited	29 617,59	652,75	INR	−0,01	3,00	12,04	−7,02	−6,80	35,01
ORISSAMINE	The Orissa Minerals Development Company Limited	29 278,36	4 876,05	INR	−1,05	1,03	3,26	−5,89	−13,83	−36,48
TAJGVK	TAJGVK Hotels & Resorts Limited	29 152,76	486,00	INR	4,61	13,19	18,87	11,44	0,34	54,63
KDDL	KDDL Limited	29 109,98	2 366,70	INR	−0,73	−0,50	−9,23	−7,95	−21,88	−25,23
PSPPROJECT	PSP Projects Limited	29 052,94	754,80	INR	4,13	7,41	10,80	15,07	20,55	13,51
SHALBY	Shalby Limited	29 052,82	231,25	INR	−1,55	17,15	13,83	25,61	11,45	−15,92
HONDAPOWER	Honda India Power Products Limited	28 965,20	2 870,85	INR	0,49	1,75	2,42	−1,98	37,96	−19,44
AGIIL	AGI Infra Limited	28 659,35	1 172,75	INR	−0,54	3,47	10,31	30,62	42,50	22,54
PRAKASH	Prakash Industries Limited	28 634,89	159,90	INR	−0,34	−1,11	−9,25	−7,73	1,85	−24,42
RPSGVENT	RPSG Ventures Limited	28 611,62	864,65	INR	−1,38	−3,98	−1,55	−9,61	−1,43	−22,62
SANGHVIMOV	Sanghvi Movers Limited	28 382,38	327,55	INR	0,00	−0,97	6,36	7,46	36,54	−58,67
ARVSMART	Arvind SmartSpaces Limited	28 318,32	621,50	INR	0,50	0,84	3,70	−13,66	−10,65	−16,19
MTNL	Mahanagar Telephone Nigam Limited	28 149,59	44,36	INR	−0,72	0,57	1,16	−10,47	4,33	−19,87
KPEL	K.P. Energy Limited	28 100,94	418,35	INR	−0,39	−2,24	−5,97	−25,90	7,50	11,16
MANINDS	Man Industries (India) Limited	28 014,57	416,30	INR	−0,62	7,16	−0,76	6,10	56,42	7,25
VEEDOL	Veedol Corporation Limited	27 860,52	1 639,35	INR	1,55	0,26	0,11	−2,71	5,49	−33,02
SANDHAR	Sandhar Technologies Limited	27 846,93	458,50	INR	−0,81	1,84	5,10	−13,55	19,40	−24,36
SOTL	Savita Oil Technologies Limited	27 782,02	406,20	INR	0,26	−1,47	−1,88	−4,54	−2,52	−29,87
XPROINDIA	Xpro India Limited	27 673,68	1 240,95	INR	−1,36	4,43	9,94	−5,35	6,73	5,63
VENUSPIPES	Venus Pipes and Tubes Limited	27 645,98	1 361,40	INR	0,62	9,03	2,60	−6,14	−8,90	−39,37
MOREPENLAB	Morepen Laboratories Limited	27 547,89	51,26	INR	4,40	5,69	8,65	−21,33	3,24	−45,51
KIRIINDUS	Kiri Industries Limited	27 500,90	541,40	INR	4,47	2,97	−2,79	−11,53	−8,99	42,03
SDBL	Som Distilleries & Breweries Limited	27 466,00	134,80	INR	0,11	−2,78	−8,58	−11,66	8,36	24,99
HINDWAREAP	Hindware Home Innovation Limited	27 396,23	331,75	INR	1,33	3,92	22,85	16,57	63,99	−8,95
TCIEXP	TCI Express Limited	27 280,52	710,80	INR	−0,36	2,35	6,09	−11,34	2,86	−37,11
FCL	Fineotex Chemical Limited	27 274,92	239,65	INR	1,85	−1,05	1,68	−5,96	0,46	−34,13
NRBBEARING	NRB Bearings Limited	27 111,69	284,15	INR	1,61	−2,45	1,18	4,31	31,52	−10,39
NUCLEUS	Nucleus Software Exports Limited	27 004,50	1 025,80	INR	1,67	−0,19	2,82	−16,16	13,96	−24,16
MOLDTKPAC	Mold-Tek Packaging Limited	27 003,97	816,20	INR	0,44	−1,03	3,72	16,98	69,28	3,47
LAOPALA	La Opala RG Limited	26 973,00	257,10	INR	5,80	3,92	3,96	4,26	16,57	−28,42
NITCO	NITCO Limited	26 759,60	116,55	INR	−4,15	−2,51	−5,09	−16,63	6,00	40,51
KRSNAA	Krsnaa Diagnostics Limited	26 748,71	840,40	INR	1,53	5,80	−0,77	22,36	13,59	10,09
ALEMBICLTD	Alembic Limited	26 461,37	103,05	INR	−0,43	−0,63	−3,33	−7,91	3,61	−34,51
CARYSIL	Carysil Limited	26 453,30	930,85	INR	−1,27	3,02	19,02	1,99	73,05	8,40
NDRAUTO	NDR Auto Components Limited	26 429,04	1 121,20	INR	0,90	6,22	17,72	11,11	81,98	−28,12
STYLEBAAZA	Baazar Style Retail Limited	26 377,75	359,30	INR	−2,00	4,52	17,53	37,09	56,59	−4,39
KCP	The KCP Limited	26 325,70	203,90	INR	−0,15	−0,22	2,77	−2,90	4,51	−16,66
BEPL	Bhansali Engineering Polymers Limited	26 325,32	105,55	INR	0,48	−0,75	−5,04	−9,90	−2,99	−34,24
LANDMARK	Landmark Cars Limited	26 305,58	634,30	INR	−0,23	3,86	29,50	38,18	37,71	8,05
SAKSOFT	Saksoft Limited	26 237,97	207,45	INR	0,51	−1,36	−4,58	3,65	27,90	−36,43
BAJAJHIND	Bajaj Hindusthan Sugar Limited	26 161,79	20,75	INR	−1,57	−2,26	−8,79	−15,06	0,19	−46,78
AUTOAXLES	Automotive Axles Limited	26 016,02	1 721,55	INR	1,30	−2,79	3,93	−5,81	3,65	−12,48
SABTNL	Sri Adhikari Brothers Television Network Limited	25 878,52	1 018,40	INR	−2,83	−6,72	−14,60	79,79	120,58	57,61
MONARCH	Monarch Networth Capital Limited	25 807,15	328,50	INR	−0,45	0,24	−1,95	1,06	0,11	−63,77
JINDALPOLY	Jindal Poly Films Limited	25 619,25	585,10	INR	−0,32	−0,93	10,11	−3,77	−17,54	−27,67
WINDMACHIN	Windsor Machines Limited	25 581,56	303,45	INR	−2,77	−6,14	−2,10	−18,33	4,98	54,35
SIRCA	Sirca Paints India Limited	25 497,34	482,00	INR	3,68	3,71	6,06	29,00	82,54	47,83
HATHWAY	Hathway Cable and Datacom Limited	25 341,17	14,70	INR	−0,94	0,89	1,94	−6,96	3,45	−28,05
RELTD	Ravindra Energy Limited	25 226,25	150,15	INR	1,97	3,84	5,22	0,47	28,88	66,22
EIHAHOTELS	EIH Associated Hotels Limited	25 212,39	423,30	INR	2,31	7,25	14,11	9,61	26,02	2,37
CAPACITE	Capacit'e Infraprojects Limited	25 195,08	297,80	INR	−0,58	−0,72	2,14	−13,52	−11,65	−21,60
GENESYS	Genesys International Corporation Limited	25 131,13	603,15	INR	−2,36	−4,87	4,02	−14,47	−18,91	−25,45
INDOCO	Indoco Remedies Limited	25 084,79	276,15	INR	−0,47	−0,25	−5,30	−5,28	17,79	−25,88
UNIVCABLES	Universal Cables Limited	25 041,39	721,75	INR	−1,15	−0,43	3,23	15,38	43,13	9,02
ORIENTHOT	Oriental Hotels Limited	24 986,03	144,75	INR	3,47	5,39	4,44	−8,47	−3,21	−7,74
PANACEABIO	Panacea Biotec Limited	24 855,34	419,40	INR	3,54	3,12	2,66	−6,94	12,26	54,99
ADFFOODS	ADF Foods Limited	24 840,16	226,10	INR	−2,35	2,40	−1,99	−17,74	−5,16	−13,27
DIAMONDYD	Prataap Snacks Limited	24 719,74	1 035,45	INR	0,90	8,14	14,17	−7,27	−4,94	27,57
FILATEX	Filatex India Limited	24 718,63	55,60	INR	−0,59	4,18	4,63	−0,55	37,62	−13,58
COSMOFIRST	Cosmo First Limited	24 456,87	935,65	INR	0,42	−5,27	−8,50	−19,11	44,80	19,30
HGS	Hinduja Global Solutions Limited	24 425,24	525,50	INR	0,16	0,35	−2,01	0,76	−1,10	−39,84
IPL	India Pesticides Limited	24 328,29	211,65	INR	0,19	−0,19	−6,93	−0,28	47,96	−1,95
PRECAM	Precision Camshafts Limited	24 207,14	254,85	INR	15,84	45,30	46,80	14,98	46,17	−4,01
SHANKARA	Shankara Building Products Limited	24 092,92	999,30	INR	0,58	−0,77	−10,04	0,20	75,53	77,21
PFS	PTC India Financial Services Limited	24 066,36	37,14	INR	−0,88	−2,60	−2,52	−4,03	15,85	−32,31
POKARNA	Pokarna Limited	24 062,64	818,05	INR	5,36	−3,47	−8,83	−23,00	−33,97	−20,00
SUMMITSEC	Summit Securities Limited	23 947,94	2 196,70	INR	1,23	−0,59	11,08	−1,09	29,63	−9,48
SCILAL	Shipping Corporation of India Land and Assets Limited	23 878,41	51,29	INR	−0,64	3,43	4,69	−8,83	6,81	−34,55
UTKARSHBNK	Utkarsh Small Finance Bank Limited	23 749,40	21,52	INR	0,33	1,89	4,01	−16,26	−7,84	−55,16
SEAMECLTD	Seamec Limited	23 486,34	923,75	INR	0,53	−3,45	16,66	5,75	−5,03	−37,20
SULA	Sula Vineyards Limited	23 448,99	277,80	INR	6,15	10,85	5,55	−6,37	3,14	−42,23
SPIC	Southern Petrochemical Industries Corporation Limited	23 409,52	113,20	INR	−1,65	1,94	31,86	30,54	38,28	24,83
EFCIL	EFC (I) Limited	23 403,99	319,45	INR	0,16	−4,50	−2,11	−4,37	47,45	−38,01
MAHLOG	Mahindra Logistics Limited	23 298,46	323,00	INR	0,56	0,64	0,50	−3,65	18,88	−29,84
TATVA	Tatva Chintan Pharma Chem Limited	23 009,18	1 019,30	INR	3,75	−2,97	−2,16	4,47	43,23	5,86
SASKEN	Sasken Technologies Limited	23 000,17	1 520,35	INR	0,72	7,38	5,77	3,02	−5,60	0,68
TVSSRICHAK	TVS Srichakra Limited	22 909,09	2 962,20	INR	−0,99	2,59	5,37	−0,51	7,73	−32,15
INSECTICID	Insecticides (India) Limited	22 897,09	786,90	INR	−2,36	−4,43	−19,19	−7,54	30,34	−17,55
NOVARTIND	Novartis India Limited	22 810,59	930,25	INR	0,69	2,16	0,92	−7,49	15,93	−13,02
BAJEL	Bajel Projects Limited	22 802,63	197,25	INR	−0,45	−2,86	−16,28	−11,35	13,04	−22,28
MAYURUNIQ	Mayur Uniquoters Limited	22 783,52	524,15	INR	−1,36	−0,67	−0,79	−11,74	8,76	−15,54
HINDOILEXP	Hindustan Oil Exploration Company Limited	22 742,86	172,10	INR	−0,95	−0,92	8,72	−0,17	−3,50	−28,38
STOVEKRAFT	Stove Kraft Limited	22 720,75	686,00	INR	−0,67	2,33	13,69	16,85	−10,77	−16,16
AEROFLEX	Aeroflex Industries Limited	22 702,19	175,55	INR	−1,65	0,54	1,18	5,94	−0,43	−5,92
DELTACORP	Delta Corp Limited	22 649,38	84,17	INR	−0,47	−0,27	1,61	−8,31	−8,35	−36,02
GOODYEAR	Goodyear India Limited	22 616,71	980,50	INR	−0,15	−0,72	0,05	2,32	16,91	−14,95
NILKAMAL	Nilkamal Limited	22 452,43	1 504,60	INR	−1,57	−4,18	−7,80	−14,44	−6,55	−20,51
GRMOVER	GRM Overseas Limited	22 308,20	363,40	INR	0,62	−1,84	1,58	18,14	45,56	43,98
FINOPB	Fino Payments Bank Limited	22 212,51	266,40	INR	0,23	−5,67	5,42	−0,58	21,67	−35,77
AMRUTANJAN	Amrutanjan Health Care Limited	22 130,38	757,65	INR	−0,86	3,90	15,23	6,43	22,17	−4,98
REPCOHOME	Repco Home Finance Limited	22 108,13	353,30	INR	−0,99	1,20	−8,63	−15,87	8,04	−33,75
STEELCAS	Steelcast Limited	22 076,78	218,15	INR	−3,52	5,69	−78,65	−80,03	−76,41	−70,93
SMSPHARMA	SMS Pharmaceuticals Limited	22 069,92	248,95	INR	2,15	6,18	11,16	−0,42	24,82	−26,75
VSSL	Vardhman Special Steels Limited	21 675,83	269,75	INR	1,89	4,70	6,43	2,53	32,56	−2,76
YASHO	Yasho Industries Limited	21 662,44	1 795,00	INR	−0,30	1,66	1,73	−13,32	−3,34	−13,33
RANEHOLDIN	Rane Holdings Limited	21 638,73	1 528,50	INR	0,85	1,03	5,21	−1,43	15,23	−37,51
DCW	DCW Limited	21 598,97	73,96	INR	0,96	−0,71	−0,20	−12,10	−4,97	−25,66
SIMPLEXINF	Simplex Infrastructures Limited	21 537,33	306,35	INR	0,23	4,91	8,25	5,49	26,07	69,16
CANTABIL	Cantabil Retail India Limited	21 375,01	254,95	INR	0,18	−1,72	1,15	−3,35	−5,36	8,65
IDEAFORGE	ideaForge Technology Limited	21 315,97	494,80	INR	−1,63	−2,87	15,81	−15,50	34,80	−28,38
WINDLAS	Windlas Biotech Limited	21 208,32	1 004,25	INR	−0,78	3,36	9,47	9,01	8,63	11,62
KICL	Kalyani Investment Company Limited	21 183,54	4 854,70	INR	0,15	0,70	−0,11	−9,15	18,47	−16,56
GEOJITFSL	Geojit Financial Services Limited	21 147,34	74,78	INR	−1,33	0,77	4,31	−17,92	−5,11	−52,98
INDNIPPON	India Nippon Electricals Limited	20 982,88	927,55	INR	2,59	11,56	18,06	31,50	59,03	17,39
ACCELYA	Accelya Solutions India Limited	20 927,83	1 401,95	INR	0,00	−0,37	0,66	−3,42	6,22	−20,71
SGFIN	SG Finserve Limited	20 911,20	374,45	INR	−0,27	−1,60	−4,23	−14,16	8,39	−23,59
BCG	Brightcom Group Limited	20 843,66	10,28	INR	0,00	0,00	0,00	0,00	20,52
APCOTEXIND	Apcotex Industries Limited	20 709,47	399,45	INR	−2,10	0,40	−1,58	3,46	24,73	−7,77
MOL	Meghmani Organics Limited	20 518,07	80,68	INR	0,19	−2,28	−5,90	−12,22	15,84	−24,10
SPMLINFRA	SPML Infra Limited	20 452,59	290,05	INR	1,68	4,45	5,80	41,18	73,37	4,92
DOLLAR	Dollar Industries Limited	20 344,07	358,70	INR	−0,15	−0,33	−0,46	−12,10	−15,62	−30,61
MANGLMCEM	Mangalam Cement Limited	20 293,01	733,55	INR	−0,60	−5,04	0,24	−6,94	−1,44	−24,86
DIVGIITTS	Divgi TorqTransfer Systems Limited	20 287,48	663,45	INR	−2,27	1,59	1,29	10,91	40,37	13,37
UDAICEMENT	Udaipur Cement Works Limited	20 179,75	36,19	INR	−0,88		−3,62	20,35	34,54	−1,74
HMT	HMT Limited	20 172,41	56,66	INR	−0,60	0,46	−0,58	−16,05	8,96	−29,33
INDIANHUME	The Indian Hume Pipe Company Limited	20 100,73	381,60	INR	0,01	−1,60	−3,45	−12,03	15,18	−30,43
SURAJEST	Suraj Estate Developers Limited	19 895,42		INR
RPTECH	Rashi Peripherals Limited	19 885,49	298,60	INR	−0,99	6,43	6,51	−6,76	3,68	−23,22
INDOTHAI	Indo Thai Securities Limited	19 792,91	175,75	INR	4,99	18,67	−3,35	−90,09	−91,02	−68,92
WENDT	Wendt (India) Limited	19 728,30	9 831,90	INR	−0,33	−0,61	0,73	15,35	−0,79	−33,24
MUKANDLTD	Mukand Limited	19 600,82	131,70	INR	−2,91	−1,39	−3,55	6,64	30,54	−13,64
PIXTRANS	PIX Transmissions Limited	19 588,95	1 429,85	INR	−0,55	0,46	−5,94	−10,78	−8,59	−3,78
TIL	TIL Limited	19 529,46	292,00	INR	4,29	4,23	−11,47	−19,27	54,01	−23,16
SOMANYCERA	Somany Ceramics Limited	19 518,05	476,05	INR	0,74	3,92	−9,29	−15,95	6,70	−33,32
GTLINFRA	GTL Infrastructure Limited	19 497,46	1,51	INR	−0,66	1,34	1,34	−1,31	−5,03	−36,55
INDOTECH	Indo Tech Transformers Limited	19 254,59	1 791,00	INR	−1,22	−6,26	14,31	−14,30	−20,88	−12,30
VINCOFE	Vintage Coffee and Beverages Limited	19 105,44	143,90	INR	−1,64	−3,16	1,20	19,22	54,05	28,02
MOTISONS	Motisons Jewellers Limited	19 062,16	18,99	INR	−0,58	−1,30	0,42	−2,91	4,23	−91,36
NAVKARCORP	Navkar Corporation Limited	19 048,20	129,65	INR	2,45	9,18	10,01	14,23	30,41	−10,52
TALBROAUTO	Talbros Automotive Components Limited	18 993,34	308,05	INR	5,26	16,22	16,49	7,67	32,75	−6,13
JYOTISTRUC	Jyoti Structures Limited	18 813,93	15,51	INR	−2,02	−1,21	−7,24	−21,75	−10,45	−41,65
SANGAMIND	Sangam (India) Limited	18 782,04	367,40	INR	−0,80	−2,35	−0,60	−14,48	8,00	−14,36
DEEDEV	DEE Development Engineers Limited	18 750,10	271,30	INR	−2,04	−3,83	3,41	−5,81	17,57	−16,56
JGCHEM	J.G. Chemicals Limited	18 730,94	475,60	INR	−0,50	1,98	−0,78	25,60	46,23	12,73
VIDHIING	Vidhi Specialty Food Ingredients Limited	18 694,27	373,80	INR	−1,90	−2,40	2,92	−12,19	−19,54	−14,91
NITINSPIN	Nitin Spinners Limited	18 694,03	330,55	INR	−0,59	−3,05	−1,68	−16,65	−4,91	−20,61
MSPL	MSP Steel & Power Limited	18 684,70	32,47	INR	1,41	5,97	3,01	18,68	18,12	−30,71
QUICKHEAL	Quick Heal Technologies Limited	18 636,60	334,85	INR	14,24	11,43	17,53	−8,15	6,74	−52,24
KERNEX	Kernex Microsystems (India) Limited	18 594,06	1 108,45	INR	−0,27	2,52	2,02	−14,46	35,40	23,32
NELCO	Nelco Limited	18 513,71	805,10	INR	−0,77	−2,36	−8,72	−10,38	−4,32	−32,27
UNIPARTS	Uniparts India Limited	18 481,55	409,70	INR	−1,23	0,37	20,73	9,87	22,17	−14,38
KMEW	Knowledge Marine & Engineering Works Limited	18 411,44	1 783,20	INR	2,93	−2,23	9,49	12,39	7,20	18,02
WEL	Wonder Electricals Limited	18 317,54	129,35	INR	−2,30	−6,03	−15,60	−25,70	−30,31	−90,20
WHEELS	Wheels India Limited	18 300,33	739,20	INR	−1,31	0,30	1,64	−3,02	23,79	−6,00
SPAL	S.P. Apparels Limited	18 220,99	726,15	INR	−0,88	−0,26	−1,82	−14,06	2,07	−29,86
ASALCBR	Associated Alcohols & Breweries Limited	18 220,22	998,80	INR	−0,89	−3,10	−2,44	−9,69	−24,88	11,47
DREDGECORP	Dredging Corporation of India Limited	18 133,73	647,40	INR	1,36	5,78	2,03	−18,43	16,99	−26,42
HITECH	Hi-Tech Pipes Limited	18 078,13	89,80	INR	−0,08	2,07	−0,38	−11,90	−21,19	−53,08
HESTERBIO	Hester Biosciences Limited	17 981,81	2 113,80	INR	−0,94	2,14	8,26	12,57	48,13	−12,60
SALASAR	Salasar Techno Engineering Limited	17 941,14	10,39	INR	10,89	37,43	48,64	16,48	17,27	−50,41
UNITECH	Unitech Limited	17 936,44	6,85	INR	−1,30	−2,28	−0,58	−21,08	−4,60	−32,91
PANAMAPET	Panama Petrochem Limited	17 898,58	290,85	INR	−1,62	−3,74	−16,18	−20,21	−22,51	−28,97
HUHTAMAKI	Huhtamaki India Limited	17 881,22	232,75	INR	−1,63	−0,24	12,22	12,88	15,11	−40,24
GOCLCORP	GOCL Corporation Limited	17 868,40	360,45	INR	0,13	0,17	7,12	−4,92	20,71	−22,09
VINDHYATEL	Vindhya Telelinks Limited	17 831,00	1 489,10	INR	−1,04	−1,41	−0,49	−11,55	6,34	−35,02
PNBGILTS	PNB Gilts Ltd.	17 814,84	98,94	INR	−1,55	0,97	−1,99	−2,15	21,28	−19,33
RISHABH	Rishabh Instruments Limited	17 807,36	446,65	INR	−4,13	1,91	53,15	49,48	95,21	20,78
IFGLEXPOR	IFGL Refractories Limited	17 731,34	246,00	INR	−0,36	3,17	7,17	−53,35	−32,95	−59,54
DLINKINDIA	D-Link (India) Limited	17 573,13	488,65	INR	−1,27	2,06	−1,41	−10,36	19,71	−25,01
JINDRILL	Jindal Drilling & Industries Limited	17 523,06	604,60	INR	−0,40	−3,89	−2,53	−5,58	−32,71	−7,93
EXICOM	Exicom Tele-Systems Limited	17 510,53	144,70	INR	−0,31	−2,06	1,76	−22,99	−7,06	−56,43
BFINVEST	BF Investment Limited	17 361,01	462,05	INR	0,25	0,63	2,28	−8,56	−3,35	−21,39
NIBE	Nibe Limited	17 316,57	1 195,85	INR	0,77	0,78	−16,84	−28,75	21,52	−38,43
VERANDA	Veranda Learning Solutions Limited	17 263,65	229,50	INR	−1,10	5,40	−1,12	15,62	−4,77	−30,80
MASTERTR	Master Trust Limited	17 192,26	152,20	INR	−1,39	−0,39	−8,17	−1,96	29,31	−83,30
DEN	DEN Networks Limited	17 098,32	35,65	INR	−0,83	−0,67	−0,31	−3,60	8,62	−29,38
AWHCL	Antony Waste Handling Cell Limited	16 951,98	585,15	INR	−2,11	2,28	−3,71	−8,58	8,71	−14,51
ASTEC	Astec LifeSciences Limited	16 893,23	861,40	INR	1,87	1,14	6,97	6,46	14,12	−28,47
UDS	Updater Services Limited	16 755,05	250,25	INR	−1,90	−0,52	−4,94	−20,07	−12,38	−34,19
UGROCAP	UGRO Capital Limited	16 675,20	176,65	INR	−1,29	−0,51	6,61	−0,03	5,49	−25,40
UNIECOM	Unicommerce eSolutions Limited	16 649,49	150,15	INR	1,80	0,77	28,06	5,44	33,70	−30,65
ASIANENE	Asian Energy Services Limited	16 637,22	371,40	INR	3,54	4,21	7,92	22,07	40,31	−6,20
TARSONS	Tarsons Products Limited	16 597,63	316,50	INR	−1,69	−0,17	−11,08	−15,81	−0,86	−29,59
SANGHIIND	Sanghi Industries Limited	16 581,95	64,19	INR	−0,37	0,77	−1,37	3,85	15,22	−28,90
RAMCOSYS	Ramco Systems Limited	16 447,13	457,75	INR	3,76	7,62	17,36	0,07	35,39	8,83
SESHAPAPER	Seshasayee Paper and Boards Limited	16 423,97	272,70	INR	2,13	2,21	2,50	−5,15	−4,05	−19,37
JNKINDIA	JNK India Limited	16 409,12	294,10	INR	1,00	1,03	1,92	−18,49	−12,26	−58,30
GREENPOWER	Orient Green Power Company Limited	16 352,06	13,94	INR	−0,92	0,50	5,21	−4,06	6,17	−30,20
MMFL	M M Forgings Limited	16 229,86	326,30	INR	−2,93	4,77	4,92	−15,58	−12,28	−42,71
RUPA	Rupa & Company Limited	16 203,13	203,75	INR	−2,09	5,11	−0,07	−4,10	3,19	−36,90
BLISSGVS	Bliss GVS Pharma Limited	16 190,14	153,65	INR	−0,32	−3,61	−13,51	13,10	22,82	17,11
CONFIPET	Confidence Petroleum India Limited	16 170,96	48,93	INR	1,26	0,97	0,10	−18,76	−8,18	−43,88
IKIO	IKIO Technologies Limited	16 124,62	206,60	INR	−0,98	−1,88	8,42	−6,79	−1,76	−29,79
BLSE	BLS E-Services Limited	16 091,07	186,40	INR	4,98	4,95	2,67	−11,74	18,42	−19,27
HIMATSEIDE	Himatsingka Seide Limited	16 069,65	124,90	INR	−2,65	5,76	1,54	−19,00	−8,83	−11,51
JAGSNPHARM	Jagsonpal Pharmaceuticals Limited	16 037,32	237,70	INR	−1,29	−1,90	−6,60	2,77	7,97	−43,69
SATIN	Satin Creditcare Network Limited	15 997,76	144,20	INR	−0,86	3,26	1,16	−11,07	−1,84	−31,25
RAMASTEEL	Rama Steel Tubes Limited	15 975,05	10,26	INR	−0,19	−2,75	−3,93	−24,39	−0,97	−31,33
BGRENERGY	BGR Energy Systems Limited	15 882,67	225,90	INR	2,64	19,11	79,03	100,18	167,81	369,65
OMAXE	Omaxe Limited	15 818,00	86,52	INR	−0,48	−0,78	−6,30	−13,91	2,04	−27,29
GMBREW	G.M. Breweries Limited	15 815,78	692,25	INR	0,99	−0,94	2,03	−3,55	1,89	−16,30
IGARASHI	Igarashi Motors India Limited	15 794,18	499,10	INR	−0,54	4,57	−4,85	2,21	−8,78	−28,80
PLATIND	Platinum Industries Limited	15 753,47	280,00	INR	−2,56	5,66	3,34	−5,20	−0,46	−29,90
ANDHRAPAP	Andhra Paper Limited	15 715,13	79,03	INR	−0,24	−0,92	3,81	1,26	4,45	−85,93
EXPLEOSOL	Expleo Solutions Limited	15 710,63	979,10	INR	−3,28	−5,04	−12,25	−9,40	10,06	−26,04
BLKASHYAP	B.L. Kashyap and Sons Limited	15 639,72	69,18	INR	−1,23	0,17	−1,40	2,47	34,62	−34,18
SIGNPOST	Signpost India Limited	15 633,25	292,70	INR	−1,61	6,55	34,54	56,02	21,03	34,73
MUFIN	Mufin Green Finance Limited	15 621,30	90,32	INR	1,78	5,02	2,54	12,96	6,35	−29,52
JAGRAN	Jagran Prakashan Limited	15 607,71	71,63	INR	−0,14	−0,68	−1,38	−1,89	−0,40	−32,25
RAJOOENG	Rajoo Engineers Limited	15 597,08	95,55	INR	−0,83	−5,63	−6,78	−24,79	−20,74	−71,02
CENTRUM	Centrum Capital Limited	15 555,46	35,53	INR	−4,97	−5,25	−8,40	6,35	42,81	−1,72
EKC	Everest Kanto Cylinder Limited	15 518,32	138,30	INR	−1,04	−1,14	5,49	1,73	8,17	−25,96
ROTO	Roto Pumps Limited	15 474,62	81,10	INR	−2,25	−1,76	−2,14	−71,96	−64,27	−85,47
SHRIRAMPPS	Shriram Properties Limited	15 360,82	88,81	INR	−1,62	1,89	0,36	−9,09	21,08	−34,46
HMAAGRO	HMA Agro Industries Limited	15 358,61	30,34	INR	−1,08	0,63	−0,46	−17,15	−9,30	−38,68
NIITLTD	NIIT Limited	15 353,87	111,80	INR	−0,36	−1,67	−3,87	−17,94	−9,40	−38,87
VPRPL	Vishnu Prakash R Punglia Limited	15 235,87	119,80	INR	−1,64	−0,50	−21,90	−30,08	−30,53	−49,69
HARIOMPIPE	Hariom Pipe Industries Limited	15 183,27	483,45	INR	−1,40	−1,31	9,53	12,35	29,80	−37,41
ARMANFIN	Arman Financial Services Limited	15 128,12	1 459,45	INR	1,22	3,47	−1,69	−11,37	14,63	−11,88
DECCANCE	Deccan Cements Limited	15 117,91	1 080,90	INR	0,13	−0,30	2,95	47,82	22,92	67,05
ESAFSFB	ESAF Small Finance Bank	15 000,00	29,18	INR	0,31	−0,75	−3,95	−14,10	−3,63	−40,85
BALLARPUR	Ballarpur Industries Limited	14 837,29	269,70	INR	0,00	0,00	0,00	0,00	0,00
SANSTAR	Sanstar Limited	14 807,10	89,74	INR	0,02	3,11	4,34	−1,30	−6,32	−32,83
DOLATALGO	Dolat Algotech Limited	14 737,84	85,01	INR	1,75	4,58	−4,01	−21,32	9,70	−50,52
MADRASFERT	Madras Fertilizers Limited	14 676,48	89,99	INR	−1,40	0,83	1,04	−6,00	18,91	−13,30
ROHLTD	Royal Orchid Hotels Limited	14 602,49	532,65	INR	0,93	−6,77	32,12	43,22	35,28	41,06
KROSS	Kross Limited	14 477,23	224,60	INR	3,10	12,36	32,20	10,07	16,43
GPTINFRA	GPT Infraprojects Limited	14 392,93	111,75	INR	−1,89	−4,36	−10,28	−20,49	16,52	−29,29
TINNARUBR	Tinna Rubber and Infrastructure Limited	14 297,14	834,65	INR	1,11	1,08	−4,01	−14,06	−18,43	−50,16
EXCELINDUS	Excel Industries Limited	14 289,11	1 136,70	INR	−1,41	−4,87	−2,90	−5,23	19,64	−24,12
RMCL	Radha Madhav Corporation Limited	14 235,00	195,00	INR	0,00	0,00	0,00	0,00	0,00
SMCGLOBAL	SMC Global Securities Limited	14 213,02	135,75	INR	−0,26	−0,73	−0,37	7,74	17,18	−8,92
CIFL	Capital India Finance Limited	14 109,20	34,58	INR	−0,26	2,46	4,76	−8,88	11,23	−70,88
ALLDIGI	Alldigi Tech Limited	14 100,02	925,30	INR	−1,01	−3,13	−11,45	1,28	−2,22	−16,82
RIIL	Reliance Industrial Infrastructure Limited	14 076,22	919,30	INR	−1,38	0,11	9,53	−5,70	9,02	−20,32
ATULAUTO	Atul Auto Limited	14 017,17	505,10	INR	−5,64	16,64	16,26	3,31	8,94	−22,61
PARACABLES	Paramount Communications Limited	13 990,25	46,13	INR	−1,75	−2,08	−11,75	−16,70	−19,23	−48,10
INDORAMA	Indo Rama Synthetics (India) Limited	13 943,44	52,02	INR	−2,58	−2,44	3,92	−2,51	39,99	9,59
RML	Rane (Madras) Limited	13 932,01	856,55	INR	−1,09	0,47	4,15	−7,84	35,20	−31,03
DYNAMIC	Dynamic Services & Security Limited	13 853,69	424,75	INR	0,00	−1,63	5,72	−51,59	−33,57	−20,58
WCIL	Western Carriers (India) Limited	13 852,62	138,00	INR	1,36	7,52	20,05	23,77	60,47
ASIANTILES	Asian Granito India Limited	13 845,12	59,96	INR	0,44	1,61	4,81	−2,09	23,35	−31,41
BALAJITELE	Balaji Telefilms Limited	13 819,19	111,00	INR	−3,53	13,27	14,42	23,02	96,77	67,27
HEUBACHIND	Heubach Colorants India Limited	13 749,37	595,35	INR	0,15	0,21	0,82	1,73	3,41	9,12
SPORTKING	Sportking India Limited	13 711,19	108,05	INR	−0,18	−1,82	2,32	−7,09	26,86	−92,85
ALICON	Alicon Castalloy Limited	13 660,49	843,30	INR	0,69	−0,22	2,80	−4,88	12,04	−41,67
IGPL	I G Petrochemicals Limited	13 580,53	432,80	INR	−1,86	−1,10	−6,84	−11,38	−2,50	−32,46
CAPITALSFB	Capital Small Finance Bank Limited	13 547,74	296,60	INR	−1,02	5,38	−1,08	−2,47	8,64	0,17
GNA	G N A Axles Limited	13 506,03	314,60	INR	0,14	0,06	5,46	−3,87	4,66	−27,44
BAJAJHCARE	Bajaj HealthCare Limited	13 486,94	426,25	INR	−0,11	0,04	−5,14	−19,79	−36,96	14,26
RICOAUTO	Rico Auto Industries Limited	13 464,35	103,11	INR	0,85	4,65	52,96	23,04	54,13	−13,39
TBZ	Tribhovandas Bhimji Zaveri Limited	13 423,03	188,80	INR	0,77	0,48	0,83	−2,00	7,79	−30,06
PUNJABCHEM	Punjab Chemicals and Crop Protection Limited	13 362,72	1 089,75	INR	0,65	−6,51	−16,04	−0,47	24,76	−12,93
WALCHANNAG	Walchandnagar Industries Limited	13 360,37	198,05	INR	4,98	7,99	8,55	−24,51	16,88	−36,46
ORIENTTECH	Orient Technologies Limited	13 330,24	321,10	INR	0,22	5,97	4,58	−9,78	−3,12	8,83
HERANBA	Heranba Industries Limited	13 254,54	332,45	INR	−0,14	−4,59	−4,30	16,65	40,16	−31,89
INFOBEAN	InfoBeans Technologies Limited	13 237,15	543,20	INR	1,69	−12,87	−3,56	35,82	70,74	26,87
SHREDIGCEM	Shree Digvijay Cement Company Limited	13 220,99	89,02	INR	−0,44	−6,44	9,37	11,88	24,99	−9,39
SURYODAY	Suryoday Small Finance Bank Limited	13 214,06	126,50	INR	1,73	1,65	1,44	−13,83	9,00	−30,61
VHL	Vardhman Holdings Limited	12 991,22	3 988,95	INR	−2,00	7,46	4,50	−7,32	28,75	2,40
ANDREWYU	Andrew Yule & Company Limited	12 909,12	26,28	INR	0,84	−4,75	−1,46	−17,07	−9,88	−46,50
SAURASHCEM	Saurashtra Cement Limited	12 907,08	117,55	INR	0,99	−0,08	−0,04	29,86	43,23	−7,48
SYNCOMF	Syncom Formulations (India) Limited	12 903,60	17,22	INR	0,12	1,65	−5,85	−19,65	0,58	−35,67
GTPL	GTPL Hathway Limited	12 897,90	114,80	INR	−0,78	−0,69	−2,26	4,27	0,53	−32,13
AGARIND	Agarwal Industrial Corporation Limited	12 830,38	862,65	INR	0,58	7,09	−9,22	−12,44	−16,78	−27,59
MONTECARLO	Monte Carlo Fashions Limited	12 792,44	616,75	INR	0,37	6,79	12,05	−0,42	3,73	−18,45
RGL	Renaissance Global Limited	12 781,43	118,20	INR	0,51	7,65	10,47	−7,00	−10,45	−7,08
YUKEN	Yuken India Limited	12 771,85	987,95	INR	0,56	−2,32	−2,61	−8,26	20,44	−21,99
BOROSCI	Borosil Scientific Limited	12 766,38	143,55	INR	1,38	2,21	−8,01	3,72	9,75	−24,07
GPTHEALTH	GPT Healthcare Limited	12 755,42	156,00	INR	0,35	4,84	−1,23	3,35	15,26	−13,12
KHAICHEM	Khaitan Chemicals and Fertilizers Limited	12 754,08	131,50	INR	6,56	8,50	25,60	55,18	147,83	60,09
KELLTONTEC	Kellton Tech Solutions Limited	12 711,90	25,81	INR	−0,88	0,70	0,16	−79,30	−78,21	−82,47
IMPAL	India Motor Parts & Accessories Limited	12 678,43	1 015,90	INR	−1,67	1,01	−2,08	−6,38	6,82	−28,97
BUTTERFLY	Butterfly Gandhimathi Appliances Limited	12 626,54	706,20	INR	−0,58	−3,47	0,06	−7,01	20,38	−36,93
VASCONEQ	Vascon Engineers Limited	12 622,30	55,78	INR	2,63	12,57	13,49	4,01	56,12	−14,71
CONTROLPR	Control Print Limited	12 522,67	782,95	INR	−0,20	1,22	6,02	4,71	20,96	−4,23
NELCAST	Nelcast Limited	12 484,67	143,50	INR	−1,75	−4,78	−16,13	8,63	58,30	4,10
MANALIPETC	Manali Petrochemicals Limited	12 366,95	71,58	INR	−2,67	4,12	10,65	23,24	14,93	−17,53
AMNPLST	Amines & Plasticizers Limited	12 321,27	223,80	INR	−1,58	3,83	6,60	−9,48	3,04	−29,68
DSSL	Dynacons Systems & Solutions Limited	12 298,99	963,85	INR	−0,43	−0,38	−2,90	−13,23	−11,59	−35,74
DVL	Dhunseri Ventures Limited	12 220,14	348,90	INR	4,49	0,30	1,38	2,15	2,97	−17,73
TEXINFRA	Texmaco Infrastructure & Holdings Limited	12 215,58	94,34	INR	−0,55	−1,34	−3,62	−10,34	−4,92	−30,35
GANDHITUBE	Gandhi Special Tubes Limited	12 192,71	944,75	INR	−5,84	9,36	32,65	31,59	50,31	23,50
STERTOOLS	Sterling Tools Limited	12 172,94	339,30	INR	1,03	5,78	12,52	−9,44	−4,69	−31,56
ELECTHERM	Electrotherm (India) Limited	12 165,15	954,80	INR	5,00	17,59	19,73	−9,22	33,54	6,33
HITECHGEAR	The Hi-Tech Gears Limited	12 085,31	642,75	INR	−0,35	−3,91	−4,49	−12,91	5,72	−28,86
PDMJEPAPER	Pudumjee Paper Products Limited	12 039,66	125,90	INR	−0,71	−4,80	−3,19	8,25	19,34	4,18
SIGACHI	Sigachi Industries Limited	11 970,06	31,47	INR	0,32	−1,38	−3,20	−44,67	−22,56	−43,42
ORIENTPPR	Orient Paper & Industries Limited	11 861,17	27,95	INR	−0,99	0,00	0,90	−7,36	14,97	−42,63
IZMO	IZMO Limited	11 745,40	827,65	INR	4,98	23,30	118,58	166,13	184,86	116,32
DHARMAJ	Dharmaj Crop Guard Limited	11 696,16	346,00	INR	−0,23	−6,42	6,13	30,17	74,18	1,13
AVTNPL	AVT Natural Products Limited	11 684,75	77,32	INR	0,77	4,93	8,99	17,69	29,88	−12,17
OAL	Oriental Aromatics Limited	11 640,77	345,90	INR	4,01	4,19	−2,16	−8,93	6,22	−34,77
KOKUYOCMLN	Kokuyo Camlin Limited	11 615,18	114,60	INR	−1,04	−0,61	0,00	−4,42	11,05	−46,07
5PAISA	5paisa Capital Limited	11 590,64	371,35	INR	0,31	2,36	1,56	−12,26	3,80	−26,73
EIMCOELECO	Eimco Elecon (India) Limited	11 565,32	2 034,25	INR	1,46	0,26	−12,71	−22,93	30,11	−32,12
BHARATWIRE	Bharat Wire Ropes Limited	11 560,02	168,90	INR	−1,80	−5,54	−7,22	−23,42	−2,85	−40,48
ZUARI	Zuari Agro Chemicals Limited	11 515,89	269,70	INR	−1,52	−19,37	−25,60	21,10	39,89	42,81
PENINLAND	Peninsula Land Limited	11 513,83	34,75	INR	1,70	−1,78	−6,03	24,37	29,86	−38,87
SRM	SRM Contractors Limited	11 496,22	501,40	INR	−0,53	5,75	6,64	10,56	53,83	92,96
BIL	Bhartiya International Ltd.	11 406,61	875,85	INR	0,64	5,88	2,03	16,01	53,94	71,43
ELIN	Elin Electronics Limited	11 347,13	228,50	INR	4,74	19,20	30,09	34,53	93,56	−12,42
SWELECTES	Swelect Energy Systems Limited	11 322,08	746,90	INR	−4,54	4,59	21,48	26,59	44,15	−36,78
MEGASOFT	Megasoft Limited	11 321,59	153,50	INR	2,88	15,72	30,08	56,89	151,06	177,58
JINDALPHOT	Jindal Photo Limited	11 314,93	1 103,00	INR	−3,25	−2,29	32,89	29,76	78,91	34,39
TNPL	Tamil Nadu Newsprint and Papers Limited	11 298,52	163,15	INR	−0,61	0,34	5,22	0,09	20,85	−25,30
JITFINFRA	JITF Infralogistics Limited	11 293,19	439,40	INR	−1,76	64,72	29,03	11,57	12,90	−53,41
GRPLTD	GRP Limited	11 146,66	2 090,00	INR	−1,32	1,14	1,64	−29,03	−7,57	−40,03
RADHIKAJWE	Radhika Jeweltech Limited	11 020,02	93,39	INR	−0,39	0,57	−3,04	7,72	2,19	−26,87
CENTENKA	Century Enka Limited	10 993,03	506,45	INR	0,67	−0,60	2,31	6,21	−4,39	−29,69
FAZE3Q	Faze Three Limited	10 960,31	455,85	INR	1,17	4,68	−13,66	−21,86	24,55	−6,31
STEELXIND	Steel Exchange India Limited	10 956,18	9,64	INR	4,78	6,52	−10,16	14,76	18,14	−27,35
ESTER	Ester Industries Limited	10 940,53	113,15	INR	−2,12	1,94	6,85	−17,65	−14,35	−23,57
MATRIMONY	Matrimony.com Limited	10 934,81	501,05	INR	−1,19	−1,66	−3,65	−2,86	−5,56	−37,09
VALIANTORG	Valiant Organics Limited	10 914,74	389,85	INR	2,96	14,61	11,91	−11,22	51,49	−5,15
BIRLAMONEY	Aditya Birla Money Limited	10 855,42	192,10	INR	0,95	7,05	13,40	−1,41	23,06	27,13
CREST	Crest Ventures Limited	10 839,36	377,50	INR	−0,92	−0,76	−1,73	−8,94	−7,19	−16,16
EVERESTIND	Everest Industries Limited	10 823,27	677,30	INR	−0,69	1,23	32,79	39,81	27,11	−39,45
SRHHYPOLTD	Sree Rayalaseema Hi-Strength Hypo Limited	10 788,09	621,95	INR	−1,04	3,38	5,05	−4,07	18,29	8,50
AYMSYNTEX	AYM Syntex Limited	10 694,59	183,25	INR	−1,98	−3,48	−7,68	−28,83	−1,00	9,57
SHREEPUSHK	Shree Pushkar Chemicals & Fertilisers Limited	10 664,36	329,75	INR	−4,67	4,97	−10,35	0,53	3,32	34,04
RACLGEAR	RACL Geartech Limited	10 656,11	914,75	INR	1,15	−0,23	−2,94	−3,12	21,38	−4,18
GALAPREC	Gala Precision Engineering Limited	10 577,90	827,15	INR	−0,71	4,84	1,06	−14,67	−3,29	5,09
JAYBARMARU	Jay Bharat Maruti Limited	10 538,14	97,29	INR	1,73	4,65	7,68	22,69	42,42	−7,78
OSWALAGRO	Oswal Agro Mills Limited	10 534,55	77,78	INR	−0,84	−0,50	2,07	−20,18	24,47	12,01
INDOAMIN	Indo Amines Limited	10 376,21	141,75	INR	−1,08	−3,08	2,46	−10,93	15,24	−38,49
ANDHRSUGAR	The Andhra Sugars Limited	10 367,47	76,33	INR	0,04	−1,48	−2,68	−0,88	3,13	−31,91
OSWALGREEN	Oswal Greentech Limited	10 324,31	40,29	INR	0,15	−1,56	−5,89	−12,98	8,02	−16,27
FAIRCHEMOR	Fairchem Organics Limited	10 315,16	795,55	INR	0,42	1,68	−7,32	−15,47	−16,14	−38,34
GULPOLY	Gulshan Polyols Limited	10 085,72	160,30	INR	−1,02	−1,72	−7,87	−13,72	−2,46	−30,35
UTTAMSUGAR	Uttam Sugar Mills Limited	10 083,37	264,55	INR	0,17	−1,36	9,36	−16,48	34,22	−23,21
SBC	SBC Exports Limited	10 078,18	20,53	INR	0,93	3,74	15,99	37,42	−0,87	−40,94
BARBEQUE	Barbeque-Nation Hospitality Limited	10 046,61	257,15	INR	0,76	−4,17	1,56	−21,34	−16,83	−59,11
ADSL	Allied Digital Services Limited	10 024,69	162,45	INR	−0,70	−1,61	−1,81	−15,65	−21,90	−47,52
DISHTV	Dish TV India Limited	9 961,20	5,41	INR	−1,99	6,29	5,46	−3,39	−18,40	−61,44
KABRAEXTRU	Kabra Extrusiontechnik Limited	9 916,55	283,55	INR	1,92	2,01	11,66	0,30	−20,53	−28,51
XCHANGING	Xchanging Solutions Limited	9 824,69	88,19	INR	0,02	−1,58	1,75	−12,60	−9,13	−27,33
DHANBANK	Dhanlaxmi Bank Limited	9 818,65	24,99	INR	−0,68	−0,32	−5,31	−22,27	4,00	−34,01
LIKHITHA	Likhitha Infrastructure Limited	9 787,91	248,25	INR	0,45	−1,55	−9,48	−22,46	−12,20	−39,75
KUANTUM	Kuantum Papers Limited	9 734,26	111,75	INR	0,18	0,04	−2,83	−4,16	3,28	−20,63
BHARATSE	Bharat Seats Limited	9 693,18	161,20	INR	4,44	−6,66	52,15	58,12	108,11	−20,77
NCLIND	NCL Industries Limited	9 644,06	212,40	INR	−0,33	−1,07	1,85	−5,70	8,62	−1,30
JPOLYINVST	Jindal Poly Investment and Finance Company Limited	9 634,71	914,05	INR	−0,27	−4,55	22,77	8,74	44,40	13,38
PVSL	Popular Vehicles and Services Limited	9 615,73	135,00	INR	1,93	15,68	18,32	6,80	23,68	−39,85
MUNJALAU	Munjal Auto Industries Limited	9 571,00	95,64	INR	−0,07	7,73	32,41	16,76	32,19	−27,33
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	9 541,17	195,85	INR	0,15	−1,68	−9,03	−26,22	−9,75	−27,80
VAKRANGEE	Vakrangee Limited	9 505,20	9,03	INR	0,89	6,11	2,27	−7,29	−34,57	−54,65
HEXATRADEX	Hexa Tradex Limited	9 450,70	176,10	INR	−0,93	−1,04	−2,14	−2,19	−13,51	−43,19
THEMISMED	Themis Medicare Limited	9 423,72	100,34	INR	−1,69	−3,70	−10,01	−30,49	−39,59	−58,44
KRYSTAL	Krystal Integrated Services Limited	9 420,59	673,80	INR	−0,07	−3,31	7,76	11,47	45,51	−16,29
BLAL	BEML Land Assets Limited	9 419,06	229,05	INR	1,01	7,79	12,69	−0,50	15,68	−15,10
NDTV	New Delhi Television Limited	9 348,33	145,00	INR	2,29	3,46	10,27	−12,15	18,32	−25,08
GICHSGFIN	GIC Housing Finance Limited	9 308,16	171,45	INR	−0,81	−1,66	−4,75	−12,93	2,18	−24,04
SNOWMAN	Snowman Logistics Limited	9 299,87	53,84	INR	−1,86	−1,10	2,87	−9,62	8,53	−32,34
BESTAGRO	Best Agrolife Limited	9 289,30	392,65	INR	−1,62	2,56	−13,32	17,09	32,90	−39,46
TVTODAY	T.V. Today Network Limited	9 229,33	154,60	INR	0,10	2,01	8,57	−10,25	−6,10	−42,45
RNBDENIMS	R & B Denims Limited	9 221,38	110,74	INR	8,05	9,87	18,22	19,85	32,37	50,58
TNPETRO	Tamilnadu Petroproducts Limited	9 181,19	102,10	INR	−0,10	−3,54	5,83	15,35	43,86	6,79
SICALLOG	Sical Logistics Limited	9 179,74	92,17	INR	−3,96	−0,88	−16,55	−9,28	2,30	−48,07
STEL	STEL Holdings Limited	9 178,77	496,15	INR	3,35	1,51	18,65	15,67	23,96	−12,96
SANDESH	The Sandesh Limited	9 106,61	1 177,95	INR	−2,09	−6,25	−13,77	3,28	2,46	−30,53
PVP	PVP Ventures Limited	9 099,56	33,12	INR	5,04	55,27	72,95	37,43	41,00	−12,24
SGIL	Synergy Green Industries Limited	9 025,57	579,95	INR	−2,96	8,25	11,52	9,10	51,68	31,24
CREATIVE	Creative Newtech Limited	8 966,97	596,85	INR	−0,48	4,89	3,70	−3,72	−1,22	−30,61
SKMEGGPROD	SKM Egg Products Export (India) Limited	8 902,63	337,95	INR	−0,19	−7,70	3,35	43,59	88,01	28,55
WANBURY	Wanbury Limited	8 896,53	266,55	INR	−1,90	−4,91	4,61	−10,79	32,84	18,26
DHAMPURSUG	Dhampur Sugar Mills Limited	8 820,79	134,10	INR	−0,59	−3,56	−1,03	−11,22	4,60	−36,63
NGLFINE	NGL Fine-Chem Limited	8 812,95	1 426,50	INR	−4,13	−1,69	18,96	34,32	24,97	−33,96
SILVERTUC	Silver Touch Technologies Limited	8 800,31	693,35	INR	−0,95	0,62	−5,85	−10,81	9,54	−6,52
ACLGATI	Allcargo Gati Limited	8 797,06	61,32	INR	−0,28	−0,55	−2,39	−12,25	−2,81	−38,80
PRIMESECU	Prime Securities Limited	8 765,47	265,85	INR	1,98	−0,36	−1,39	0,47	16,81	−12,20
KOPRAN	Kopran Limited	8 760,18	184,55	INR	1,91	15,81	17,40	−4,90	4,74	−46,90
AVADHSUGAR	Avadh Sugar & Energy Limited	8 739,04	436,55	INR	−1,69	−1,83	0,01	−20,34	8,78	−40,20
DHUNINV	Dhunseri Investments Limited	8 658,60	1 420,10	INR	0,65	−0,06	−3,06	−5,17	−13,14	−25,58
CCCL	Consolidated Construction Consortium Limited	8 644,80	19,63	INR	1,45	8,39	23,07	3,37	39,22	41,22
SARLAPOLY	Sarla Performance Fibers Limited	8 571,58	102,65	INR	0,24	2,19	−3,07	−12,34	26,04	9,88
BIGBLOC	Bigbloc Construction Limited	8 562,04	60,55	INR	−1,94	2,42	17,71	−7,99	−15,70	−75,94
SASTASUNDR	Sastasundar Ventures Limited	8 553,52	269,00	INR	−1,28	−3,96	−5,96	−5,55	18,69	−12,13
ARROWGREEN	Arrow Greentech Limited	8 536,32	567,05	INR	0,43	−0,69	−24,40	−12,20	0,14	−33,11
ANUHPHR	Anuh Pharma Limited	8 506,01	84,87	INR	−1,11	−1,59	−7,11	−60,27	−48,95	−58,84
SUYOG	Suyog Telematics Limited	8 449,31	755,60	INR	0,37	−6,08	−8,07	−15,56	−31,67	−55,56
MUKKA	Mukka Proteins Limited	8 425,42	27,77	INR	−0,39	−0,25	1,54	−11,70	−19,99	−38,05
JPASSOCIAT	Jaiprakash Associates Limited	8 410,15	3,43	INR			−9,74	0,88	−27,02	−56,69
RITCO	Ritco Logistics Limited	8 401,38	278,55	INR	2,88	0,61	−2,71	−6,18	−0,04	−12,14
SATIA	Satia Industries Limited	8 356,82	83,56	INR	0,00	0,66	3,69	2,59	14,64	−28,43
AMBIKCO	Ambika Cotton Mills Limited	8 319,86	1 453,25	INR	−2,09	1,98	4,58	−11,83	5,98	−15,25
NINSYS	NINtec Systems Limited	8 271,96	450,80	INR	1,20	−4,89	7,19	−0,25	−9,11	−5,23
BODALCHEM	Bodal Chemicals Limited	8 242,28	65,30	INR	−0,62	−0,37	−3,43	−12,31	15,17	−19,39
HLVLTD	HLV Limited	8 230,84	11,86	INR	0,42	0,42	−7,99	−19,15	−16,77	−41,75
MUFTI	Credo Brands Marketing Limited	8 203,65	126,25	INR	−1,60	1,32	6,59	−29,70	−3,96	−34,96
BRIGHT	Bright Solar Limited	8 194,93	334,00	INR	−1,76	3,60	−4,99	−42,41	−26,58	−31,07
INDOBORAX	Indo Borax & Chemicals Limited	8 140,82	253,70	INR	4,15	9,83	−4,66	24,52	54,88	14,43
KECL	Kirloskar Electric Company Limited	8 127,00	116,10	INR	0,00	−0,60	−3,97	−12,71	−18,50	−39,70
DWARKESH	Dwarikesh Sugar Industries Limited	8 110,65	43,32	INR	−1,03	−4,22	7,39	−12,78	6,49	−38,99
KAMDHENU	Kamdhenu Limited	8 090,34	28,76	INR	0,21	−0,10	−3,75	−14,02	−18,32	−95,32
GEECEE	GeeCee Ventures Limited	8 058,53	383,15	INR	−0,23	3,54	4,09	−2,88	−1,12	−0,18
20MICRONS	20 Microns Limited	8 018,86	227,25	INR	−1,54	−2,30	−2,45	−0,37	11,34	−27,98
LINC	Linc Limited	7 946,13	133,05	INR	−0,08	6,44	4,76	−10,01	27,32	−78,35
VISHAL	Vishal Fabrics Limited	7 933,42	32,10	INR	0,19	−6,58	−10,26	−5,67	28,55	−7,60
MALLCOM	Mallcom (India) Limited	7 917,23	1 291,20	INR	1,79	1,61	7,75	16,54	4,05	−12,01
SHREERAMA	Shree Rama Multi-Tech Limited	7 911,98	59,28	INR	−5,00	−4,92	38,34	32,56	63,26	95,45
TREL	Transindia Real Estate Limited	7 892,19	32,84	INR	0,06	0,43	−2,35	−5,58	15,67
RKSWAMY	R K Swamy Limited	7 889,59	156,30	INR	2,96	3,51	0,64	−21,75	−26,38	−35,39
ZEEMEDIA	Zee Media Corporation Limited	7 884,95	12,53	INR	1,21	1,05	−1,57	−8,87	−12,93	−0,87
THEINVEST	The Investment Trust of India Limited	7 859,02	150,25	INR	0,13	−1,99	−4,51	−2,94	3,80	−19,76
KAMATHOTEL	Kamat Hotels (India) Limited	7 850,74	316,75	INR	3,38	5,01	24,31	35,51	1,39	54,40
ENIL	Entertainment Network (India) Limited	7 817,21	161,55	INR	1,22	−1,91	−0,58	8,53	17,07	−20,94
ZUARIIND	Zuari Industries Limited	7 789,60	299,60	INR	−0,32	−3,25	−1,90	4,72	17,98	−18,48
EMAMIPAP	Emami Paper Mills Limited	7 774,82	102,05	INR	−1,40	−2,62	13,25	3,16	6,95	−16,39
ELDEHSG	Eldeco Housing and Industries Limited	7 754,93	789,40	INR	−5,44	10,23	7,84	−3,27	5,11	−18,55
APTECHT	Aptech Limited	7 699,73	132,90	INR	0,11	0,23	2,35	−16,47	0,91	−41,72
NAHARSPING	Nahar Spinning Mills Limited	7 696,49	211,60	INR	−0,94	−2,08	3,32	−26,88	−7,27	−31,14
RUSHIL	Rushil Décor Limited	7 693,61	26,97	INR	0,30	−4,56	13,51	−13,14	6,10	−25,39
ASAL	Automotive Stampings and Assemblies Limited	7 655,16	480,80	INR	−0,35	−1,56	4,89	−5,36	−5,32	−38,42
OMINFRAL	Om Infra Limited	7 645,49	107,15	INR	−1,43	−1,74	−6,09	−19,38	−14,38	−40,12
DMCC	DMCC Speciality Chemicals Limited	7 631,77	305,55	INR	−0,16	−2,77	−9,29	13,08	7,51	6,20
VLSFINANCE	VLS Finance Limited	7 629,18	222,00	INR	−0,89	0,54	−4,97	−12,87	1,86	−46,78
PPL	Prakash Pipes Limited	7 623,66	318,70	INR	−1,58	−3,39	−9,77	−23,50	−28,77	−49,96
CHEMCON	Chemcon Speciality Chemicals Limited	7 611,29	227,00	INR	9,48	4,97	−0,63	12,66	18,51	−13,04
TVSELECT	TVS Electronics Limited	7 530,07	403,75	INR	0,27	−0,57	−1,78	−23,45	29,10	−5,83
MENONBE	Menon Bearings Limited	7 524,73	133,90	INR	0,87	6,44	3,80	9,89	35,25	10,16
KSOLVES	Ksolves India Limited	7 517,13	315,40	INR	−0,52	−1,13	−0,72	−10,45	−21,31	−69,19
RUBYMILLS	The Ruby Mills Limited	7 512,91	224,90	INR	0,47	−0,09	−4,01	2,23	6,13	−22,09
SARVESHWAR	Sarveshwar Foods Limited	7 475,01	7,45	INR	−0,40	−2,36	−7,34	0,54	2,19	−29,98
SHIVALIK	Shivalik Rasayan Limited	7 471,35	476,15	INR	7,69	3,99	−13,67	−14,73	−29,68	−11,95
RPPINFRA	R.P.P. Infra Projects Limited	7 470,12	150,65	INR	0,10	4,11	21,74	5,13	4,33	−31,08
RATNAVEER	Ratnaveer Precision Engineering Limited	7 460,42	148,25	INR	−1,85	2,03	11,38	−6,73	−0,10	−17,48
RSWM	RSWM Limited	7 429,55	155,05	INR	−1,87	−1,30	2,38	−15,71	5,33	−27,90
DREAMFOLKS	Dreamfolks Services Limited	7 378,63	138,80	INR	0,33	−0,25	6,32	−48,90	−44,92	−71,89
INDSWFTLAB	Ind-Swift Laboratories Limited	7 374,01	107,57	INR	1,02	8,01	7,79	13,94	5,19	−24,35
GHCLTEXTIL	GHCL Textiles Limited	7 367,75	77,09	INR	0,01	−3,20	−3,47	−17,37	−7,20	−26,51
ONWARDTEC	Onward Technologies Limited	7 304,75	322,00	INR	−1,17	−4,22	−1,04	−0,31	18,51	−22,83
VISAKAIND	Visaka Industries Limited	7 283,06	84,29	INR	0,29	2,41	−6,05	−0,94	25,56	−21,11
VHLTD	Viceroy Hotels Limited	7 257,73	117,95	INR	−0,04	0,77	12,33	16,49	−0,72	1,64
JAYAGROGN	Jayant Agro-Organics Limited	7 227,00	238,20	INR	−1,12	−0,98	−0,85	−7,91	−7,26	−21,07
GLOSTERLTD	Gloster Limited	7 161,27	654,75	INR	0,05	−2,49	0,70	−8,19	7,34	−17,42
NAHARPOLY	Nahar Poly Films Limited	7 129,48	287,95	INR	−0,72	−2,62	−4,95	−22,48	36,15	6,33
ATL	Allcargo Terminals Limited	7 122,29	28,16	INR	1,08	1,29	−6,16	−6,97	0,25
IFBAGRO	IFB Agro Industries Limited	7 109,64	759,00	INR	−4,89	−1,43	−2,23	1,90	55,80	31,62
CHEVIOT	Cheviot Company Limited	7 055,23	1 184,10	INR	−1,95	−3,84	0,52	6,73	11,34	−19,83
HINDCOMPOS	Hindustan Composites Limited	6 925,98	468,85	INR	−0,12	1,01	−0,37	−7,56	1,93	−17,96
FOODSIN	Foods and Inns Limited	6 898,51	93,34	INR	0,69	3,71	−6,57	−3,88	−0,98	−31,54
SCHAND	S Chand And Company Limited	6 860,04	198,45	INR	1,98	2,21	−1,22	−7,16	18,34	−14,20
GANESHBE	Ganesh Benzoplast Limited	6 831,54	94,94	INR	−0,98	−3,40	9,08	−12,66	−25,24	−41,23
APEX	Apex Frozen Foods Limited	6 828,64	218,95	INR	0,25	−0,27	−1,64	−2,43	−1,17	−14,72
MINDTECK	Mindteck (India) Limited	6 822,83	221,55	INR	3,62	8,28	15,24	−12,41	7,16	−39,29
REPRO	Repro India Limited	6 676,18	466,10	INR	0,31	3,31	−10,09	−16,30	4,58	−23,22
CSLFINANCE	CSL Finance Limited	6 669,63	292,85	INR	0,43	−0,03	−0,49	−19,36	5,13	−35,47
PARSVNATH	Parsvnath Developers Limited	6 666,32	15,08	INR	−0,26	−0,98	−3,58	−17,95	−30,15	−20,59
GFLLIMITED	GFL Limited	6 619,52	60,03	INR	1,15	−0,30	−3,84	−5,88	1,69	−28,00
MIRCELECTR	MIRC Electronics Limited	6 607,55	29,76	INR	4,02	5,83	45,60	105,95	89,55	11,80
ASIANHOTNR	Asian Hotels (North) Limited	6 602,33	339,50	INR	0,65	3,62	11,66	−0,92	−8,74	85,11
MAHASTEEL	Mahamaya Steel Industries Limited	6 504,06	397,00	INR	−1,15	8,25	7,38	29,11	67,09	100,71
NILASPACES	Nila Spaces Limited	6 447,97	16,89	INR	3,18	13,20	26,04	29,82	34,26	39,82
GUJAPOLLO	Gujarat Apollo Industries Limited	6 412,54	489,05	INR	0,85	1,55	10,05	40,11	69,90	31,10
HMVL	Hindustan Media Ventures Limited	6 390,79	85,75	INR	−1,15	−0,87	−1,26	−5,15	4,24	−3,86
SPECIALITY	Speciality Restaurants Limited	6 384,99	128,15	INR	2,19	4,19	2,85	−1,39	−3,50	−26,03
PYRAMID	Pyramid Technoplast Limited	6 328,23	172,85	INR	−1,71	4,79	6,80	−1,03	13,34	−1,98
SILINV	SIL Investments Limited	6 271,69	585,50	INR	−1,08	3,29	2,72	−3,21	12,69	2,67
MEDICAMEQ	Medicamen Biotech Limited	6 263,77	343,30	INR	−1,36	−2,17	−5,92	−18,76	−28,65	−20,06
KRONOX	Kronox Lab Sciences Limited	6 239,04	165,60	INR	−1,52	−1,81	0,82	−1,02	5,92	−7,04
DIGISPICE	DiGiSPICE Technologies Limited	6 194,06	26,21	INR	4,84	4,21	25,23	23,17	15,56	−20,24
COMSYN	Commercial Syn Bags Limited	6 169,34	154,40	INR	−0,71	6,78	15,83	20,67	79,53	119,60
VENUSREM	Venus Remedies Limited	6 156,83	460,90	INR	0,07	−0,53	−5,74	4,50	50,11	29,16
SHALPAINTS	Shalimar Paints Limited	6 149,47	73,41	INR	0,73	−2,03	−2,37	−26,52	−34,16	−46,36
MAANALU	Maan Aluminium Limited	6 145,23	112,55	INR	2,32	−1,32	−4,74	−9,01	12,62	−11,45
SBGLP	Suratwwala Business Group Limited	6 110,59	35,55	INR	0,57	−1,28	−13,31	−13,69	15,09	−70,30
KANPRPLA	Kanpur Plastipack Limited	6 059,74	234,85	INR	6,56	11,83	15,09	4,84	82,76	83,12
INTLCONV	International Conveyors Limited	6 028,59	94,92	INR	−0,26	3,26	11,34	12,20	30,98	15,12
CLEDUCATE	CL Educate Limited	6 022,05	102,95	INR	−4,05	−8,57	24,67	8,73	27,26	−16,70
PRIMO	Primo Chemicals Limited	6 008,46	25,05	INR	0,00	−3,09	−6,74	−2,22	−6,70	−40,86
RADIANTCMS	Radiant Cash Management Services Limited	5 997,60	56,35	INR	0,68	−5,31	6,20	−15,61	−6,11	−29,69
SUTLEJTEX	Sutlej Textiles and Industries Limited	5 986,30	36,54	INR	−2,14	−5,04	−1,51	−9,26	−11,25	−46,84
HTMEDIA	HT Media Limited	5 984,71	26,04	INR	0,12	1,13	7,65	25,80	37,27	7,69
AVONMORE	Avonmore Capital & Management Services Limited	5 938,29	21,65	INR	13,29	13,65	21,49	11,54	17,66	49,21
PAKKA	Pakka Limited	5 923,07	152,35	INR	0,89	1,77	−13,71	−17,11	−25,34	−55,33
TRANSWORLD	Transworld Shipping Lines Limited	5 913,16	262,20	INR	−2,64	0,87	0,79	−11,82	−5,92	−14,76
TOLINS	Tolins Tyres Limited	5 868,77	154,00	INR	−1,57	−4,23	3,01	3,63	21,50
LIBERTSHOE	Liberty Shoes Ltd.	5 828,75	341,00	INR	−0,18	3,74	8,70	−18,44	6,18	−25,22
KILITCH	Kilitch Drugs (India) Limited	5 789,45	359,70	INR	−0,94	1,15	−19,85	−21,27	17,26	5,79
ONMOBILE	OnMobile Global Limited	5 748,67	53,88	INR	1,45	5,34	1,99	−0,96	2,10	−35,51
ADVANIHOTR	Advani Hotels & Resorts (India) Limited	5 740,17	61,05	INR	1,51	−1,53	7,14	−2,26	2,66	−22,93
SURAJLTD	Suraj Limited	5 739,70	300,60	INR	−3,82	−3,98	−11,05	−21,19	−27,94	−4,37
MBLINFRA	MBL Infrastructures Limited	5 725,68	43,23	INR	3,37	7,38	9,08	−7,65	12,11	−33,49
SINCLAIR	Sinclairs Hotels Limited	5 713,44	111,46	INR	−0,39	12,97	14,03	21,85	25,14	6,81
TRACXN	Tracxn Technologies Limited	5 710,47	51,00	INR	−0,02	1,09	−7,41	−11,75	−6,32	−45,10
MUNJALSHOW	Munjal Showa Limited	5 691,29	141,30	INR	−0,70	−0,07	7,82	0,89	22,13	−21,63
XTGLOBAL	XTGlobal Infotech Limited	5 593,64	40,09	INR	−4,55	21,30	30,37	15,83	7,83	2,45
EMKAY	Emkay Global Financial Services Limited	5 582,01	220,05	INR	−0,07	2,78	−2,70	−10,48	14,49	18,95
DBOL	Dhampur Bio Organics Limited	5 581,87	84,08	INR	−1,04	−3,99	5,21	6,36	28,92	−36,62
VINYLINDIA	Vinyl Chemicals (India) Limited	5 498,14	299,00	INR	−3,02	3,89	5,65	−8,62	21,13	−24,87
ARIES	Aries Agro Limited	5 461,80	420,00	INR	2,35	−0,88	12,07	30,17	63,58	49,25
RBZJEWEL	RBZ Jewellers Limited	5 460,15		INR
SREEL	Sreeleathers Limited	5 422,17	234,75	INR	−1,41	0,02	0,38	−5,30	−5,72	−20,33
SUKHJITS	The Sukhjit Starch & Chemicals Limited	5 331,79	170,00	INR	−0,38	0,21	−0,70	−17,09	−12,48	−70,03
DICIND	DIC India Limited	5 326,56	580,30	INR	−1,08	−0,02	−3,60	−11,94	−12,18	−19,18
HERCULES	Hercules Hoists Limited	5 312,00	169,35	INR	2,02	3,55	0,44	−21,89	2,20	−70,51
SOFTTECH	SoftTech Engineers Limited	5 305,89	395,95	INR	2,37	−0,11	5,25	17,54	7,07	14,59
BELLACASA	Bella Casa Fashion & Retail Limited	5 302,24	400,95	INR	1,28	−2,04	1,63	−16,88	−10,37	−20,34
IRIS	IRIS Business Services Limited	5 298,52	333,05	INR	−3,37	−5,65	−7,49	30,25	−13,04	19,52
KAYA	Kaya Limited	5 275,03	402,75	INR	−2,43	−2,25	−6,55	20,87	70,08	−11,55
MODISONLTD	Modison Limited	5 248,79	160,80	INR	−0,59	−2,19	1,26	−0,37	14,00	1,07
PTL	PTL Enterprises Limited	5 243,45	40,12	INR	1,29	0,12	1,16	−4,68	−0,05	−8,40
EMAMIREAL	Emami Realty Limited	5 157,59	120,40	INR	3,26	1,90	8,62	6,55	21,62	11,74
UGARSUGAR	The Ugar Sugar Works Limited	5 144,62	45,73	INR	3,34	−2,08	12,41	−8,39	−3,18	−44,21
HINDMOTORS	Hindustan Motors Limited	5 103,82	24,25	INR	−0,86	3,46	6,13	−23,72	−5,68	−16,32
PREMIERPOL	Premier Polyfilm Ltd.	5 098,95	48,31	INR	−0,27	0,46	−5,98	−9,82	−26,10	−77,94
S&SPOWER	S&S Power Switchgear Limited	5 082,23	410,90	INR	1,23	11,05	6,73	11,05	67,00	−3,24
HCL-INSYS	HCL Infosystems Limited	5 078,57	15,80	INR	−0,50	3,40	7,12	−10,58	14,08	1,35
ESSARSHPNG	Essar Shipping Limited	5 013,93	23,88	INR	−1,28	−0,75	−7,05	−23,90	−6,02	−43,25
PLASTIBLEN	Plastiblends India Limited	5 008,12	192,70	INR	−2,58	1,15	0,73	−11,26	−0,28	−40,11
SRD	Shankar Lal Rampal Dye-Chem Limited	4 987,69	77,71	INR	1,58	−11,26	−0,82	29,69	25,58	−32,95
DONEAR	Donear Industries Limited	4 986,89	95,00	INR	−0,74	−0,75	−0,37	−13,24	−10,88	−21,84
RAMAPHO	Rama Phosphates Limited	4 954,10	140,00	INR	2,94	−8,08	−1,86	17,75	47,07	−28,86
PAVNAIND	Pavna Industries Limited	4 941,03	35,48	INR	0,82	−7,92	−90,20	−91,10	−90,04	−91,81
NDL	Nandan Denim Limited	4 927,56	3,52	INR	−0,56	2,33	1,73	−12,00	−5,38	−94,51
ORBTEXP	Orbit Exports Limited	4 920,78	183,90	INR	−1,08	−3,97	−3,29	0,16	13,87	0,33
MANORG	Mangalam Organics Limited	4 872,96	566,15	INR	−0,50	−3,57	21,77	−4,04	34,80	−17,36
NAHARINDUS	Nahar Industrial Enterprises Limited	4 844,72	113,00	INR	0,44	1,30	−1,91	−16,02	11,97	−25,24
CYBERTECH	CyberTech Systems and Software Limited	4 793,71	157,25	INR	1,94	1,88	7,96	−14,33	−5,67	−36,61
NAHARCAP	Nahar Capital and Financial Services Limited	4 788,30	284,00	INR	−0,73	−5,02	−5,36	−9,47	12,19	−12,58
KRITINUT	Kriti Nutrients Limited	4 768,85	96,24	INR	1,11	−3,84	−4,90	−16,13	−5,40	−31,55
BIRLACABLE	Birla Cable Limited	4 756,76	157,15	INR	−1,44	−1,19	−6,21	−14,99	6,18	−39,22
DYNPRO	Dynemic Products Limited	4 703,42	381,50	INR	0,89	0,67	12,67	28,49	32,42	−4,65
RHL	Robust Hotels Limited	4 681,64	272,00	INR	0,42	−11,20	3,25	14,89	36,99	36,00
KOTHARIPRO	Kothari Products Limited	4 662,01	78,13	INR	3,72	1,47	2,17	−13,45	12,05	−55,01
THOMASCOTT	Thomas Scott (India) Limited	4 631,14	334,05	INR	−1,53	−4,63	11,63	3,36	−0,86	43,93
MIRZAINT	Mirza International Limited	4 628,38	33,36	INR	−0,39	0,76	−0,74	8,10	6,92	−22,38
NOVAAGRI	Nova Agritech Limited	4 587,73	50,89	INR	−2,25	−1,66	−2,86	−1,64	−0,45	−28,18
SRGHFL	SRG Housing Finance Limited	4 582,83	292,35	INR	−1,37	−5,33	−14,19	−5,13	−1,30	−15,19
MANAKSIA	Manaksia Limited	4 582,54	69,94	INR	−0,27	−1,77	−1,70	−4,47	5,43	−25,22
GSLSU	Global Surfaces Limited	4 573,05	105,80	INR	−0,52	−3,16	−10,57	−18,55	−5,24	−55,56
BEDMUTHA	Bedmutha Industries Limited	4 564,98	140,95	INR	6,02	3,22	−0,74	−13,55	−18,00	−30,74
ASHIMASYN	Ashima Limited	4 553,84	23,86	INR	0,42	−2,81	0,04	−22,58	9,30	−22,71
SIGMA	Sigma Solve Limited	4 553,70	443,20	INR	1,35	2,85	18,01	21,62	67,88	15,76
TERASOFT	Tera Software Limited	4 526,56	362,00	INR	0,00	13,34	25,63	31,30	92,14	417,14
RAMANEWS	Shree Rama Newsprint Limited	4 476,72	30,10	INR	−1,28	0,07	−8,79	−24,07	12,82	38,33
MAHEPC	Mahindra EPC Irrigation Limited	4 464,60	158,45	INR	−0,63	−8,94	17,33	10,46	39,36	19,81
KHADIM	Khadim India Limited	4 464,05	241,30	INR	−0,21	3,67	−7,94	−12,92	−18,49	−32,36
IL&FSENGG	IL&FS Engineering and Construction Company Limited	4 450,25	33,94	INR	1,31	0,12	0,44	−10,24	4,27	−7,50
RUCHIRA	Ruchira Papers Limited	4 443,45	148,90	INR	−2,33	−0,37	8,88	4,79	24,86	5,45
BANSWRAS	Banswara Syntex Limited	4 434,77	124,70	INR	−3,74	−0,12	−8,68	−17,72	−5,78	−14,53
AARVEEDEN	Varvee Global Limited	4 428,87	170,25	INR	−0,96	−5,86	−4,35	10,77	17,13	276,24
DENORA	De Nora India Limited	4 427,83	837,20	INR	0,38	0,08	0,49	−7,93	6,66	−47,93
VIKASLIFE	Vikas Lifecare Limited	4 415,07	2,23	INR	−1,33	−0,89	0,00	−13,90	−30,31	−53,64
RUBFILA	Rubfila International Limited	4 398,18	82,84	INR	−3,39	−2,31	9,58	4,01	11,69	−0,99
LORDSCHLO	Lords Chloro Alkali Limited	4 394,08	177,10	INR	1,49	−1,77	−13,23	13,93	28,33	22,60
REMSONSIND	Remsons Industries Limited	4 377,06	120,80	INR	−3,44	−1,06	3,69	−14,57	−6,75	−33,15
DCMNVL	DCM Nouvelle Limited	4 371,95	161,50	INR	−2,65	−1,31	−7,61	−9,22	−4,75	−27,25
BROOKS	Brooks Laboratories Limited	4 333,80	146,75	INR	−0,14	7,67	−5,32	12,93	27,52	9,11
VISASTEEL	VISA Steel Limited	4 312,66	36,92	INR	4,98	9,88	10,87	22,66	−9,13	25,11
IITL	Industrial Investment Trust Limited	4 276,62	189,75	INR	1,47	6,12	12,08	3,24	−33,47	−27,02
ORIENTBELL	Orient Bell Limited	4 266,07	308,65	INR	5,99	4,05	4,03	2,83	14,65	−18,40
SURANAT&P	Surana Telecom and Power Limited	4 234,22	25,62	INR	−9,98	33,30	42,25	28,36	22,23	24,91
APCL	Anjani Portland Cement Limited	4 220,69	141,40	INR	−1,81	3,40	−2,72	3,29	25,30	−22,37
HPAL	HP Adhesives Limited	4 202,92	46,10	INR	−0,30	1,34	−3,88	−10,99	−10,24	−53,23
BPL	BPL Limited	4 201,01	86,08	INR	−0,05	8,77	12,00	2,87	4,89	−25,89
BBTCL	B&B Triplewall Containers Limited	4 184,52	204,30	INR	−1,73	1,54	2,46	25,76	35,07	−9,58
GOACARBON	Goa Carbon Limited	4 168,76	455,55	INR	−0,18	−0,37	−2,46	−9,84	−0,21	−40,92
VARDMNPOLY	Vardhman Polytex Limited	4 162,17	9,07	INR	3,07	0,78	−4,02	−25,04	−6,20	−23,20
AARTISURF	Aarti Surfactants Limited	4 133,87	488,70	INR	1,84	4,20	0,98	−17,03	4,87	−26,32
FCSSOFT	FCS Software Solutions Limited	4 120,02	2,41	INR	0,42	−0,82	0,42	−8,37	−17,75	−33,06
SAKUMA	Sakuma Exports Limited	4 107,42	2,62	INR	−0,38	−0,38	−1,50	−18,63	−14,38	−55,59
UNIDT	United Drilling Tools Limited	4 097,58	200,25	INR	−0,35	0,13	−0,50	6,63	−14,04	−21,91
DCI	DC Infotech and Communication Limited	4 080,80	255,05	INR	−3,19	0,35	4,92	−10,37	−5,71	−23,71
GINNIFILA	Ginni Filaments Limited	3 997,65	44,95	INR	−3,79	−7,38	−18,23	1,31	83,92	35,39
FILATFASH	Filatex Fashions Limited	3 996,16	0,55	INR	−1,79	3,77	−11,29	7,84	5,77	−56,35
GOKUL	Gokul Refoils & Solvent Limited	3 984,55	39,80	INR	−1,12	−1,78	−1,92	−17,22	−17,94	−27,44
LOKESHMACH	Lokesh Machines Limited	3 951,96	197,40	INR	−1,08	−3,31	−6,36	20,59	23,49	−51,92
OILCOUNTUB	Oil Country Tubular Limited	3 950,49	84,73	INR	2,08	4,93	−3,85	11,00	22,62	62,44
GOLDTECH	AION-TECH Solutions Limited	3 929,28	67,21	INR	−0,47	0,16	−7,73	−6,34	2,70	−38,25
WELINV	Welspun Investments and Commercials Limited	3 889,76	1 057,00	INR	0,00	12,55	5,70	−11,40	61,01	−1,33
HARRMALAYA	Harrisons Malayalam Limited	3 866,65	209,45	INR	0,50	−0,97	−3,61	−8,62	5,76	−13,38
MCLEODRUSS	McLeod Russel India Limited	3 857,08	36,91	INR	−0,51	−2,53	4,12	0,90	15,13	44,18
A2ZINFRA	A2Z Infra Engineering Limited	3 852,58	20,17	INR	−1,99	−4,27	5,05	−0,49	14,15	19,28
RACE	Race Eco Chain Limited	3 842,17	245,55	INR	2,50	0,99	1,47	−3,14	−8,02	−42,66
SHIVAMAUTO	Shivam Autotech Limited	3 839,54	29,14	INR	1,04	3,15	3,74	−11,83	−11,29	−39,51
VLEGOV	VL E-Governance & IT Solutions Limited	3 796,12	34,45	INR	5,00	6,16	−24,12	−44,17	−21,99	−71,45
ALANKIT	Alankit Limited	3 793,79	13,99	INR	0,14	−0,50	−6,42	−7,96	−14,80	−44,96
RCOM	Reliance Communications Limited	3 759,06	1,43	INR	4,38	−4,67	−11,18	−23,12	−16,37	−31,90
INSPIRISYS	Inspirisys Solutions Limited	3 743,79	96,38	INR	1,99	−2,52	−11,09	−9,93	14,45	−29,60
KANORICHEM	Kanoria Chemicals & Industries Limited	3 742,22	85,38	INR	−0,20	2,86	−1,52	−11,12	−0,32	−37,45
PASUPTAC	Pasupati Acrylon Limited	3 688,12	42,15	INR	−0,89	0,57	−8,45	−15,21	−6,62	−23,32
MAWANASUG	Mawana Sugars Limited	3 678,55	94,04	INR	2,94	1,50	6,97	−12,80	6,62	−20,41
ZIMLAB	ZIM Laboratories Limited	3 673,44	74,87	INR	−0,69	−1,49	−3,21	−26,55	−15,92	−37,45
MANCREDIT	Mangal Credit and Fincorp Limited	3 659,44	187,05	INR	0,75	2,13	3,77	−0,53	14,40	31,54
KCPSUGIND	K.C.P. Sugar and Industries Corporation Limited	3 611,72	31,87	INR	−3,34	−7,35	1,30	−13,63	−13,21	−45,61
NIPPOBATRY	Indo National Limited	3 592,78	480,30	INR	−0,59	0,46	2,83	−4,45	8,68	−16,10
DIAMINESQ	Diamines and Chemicals Limited	3 589,75	360,55	INR	−1,73	0,49	−7,62	−2,79	−1,73	−35,29
LYKALABS	Lyka Labs Limited	3 549,73	98,92	INR	−0,54	−1,97	−5,79	−14,80	−11,32	−36,59
ALMONDZ	Almondz Global Securities Limited	3 535,83	21,01	INR	4,79	7,19	1,50	−2,32	−11,80	−30,82
DAVANGERE	Davangere Sugar Company Limited	3 509,35	3,73	INR	−3,87	−6,75	16,93	3,61	−18,56	−47,69
AXITA	Axita Cotton Limited	3 504,09	8,80	INR	−0,11	0,00	−0,11	−2,87	−12,44	−61,61
SMSLIFE	Haleos Labs Limited	3 493,31	1 155,50	INR	−0,87	1,40	1,82	−7,60	−0,10	−33,89
TRF	TRF Limited	3 480,15	309,95	INR	−1,99	−2,97	−6,44	−22,04	−9,58	−38,68
HITECHCORP	Hitech Corporation Limited	3 457,47	201,30	INR	0,70	−0,07	11,28	6,99	15,26	−10,03
AVG	AVG Logistics Limited	3 402,56	221,60	INR	−1,53	−0,38	−8,62	−27,97	−4,44	−51,79
PILITA	Pil Italica Lifestyle Limited	3 400,45	14,47	INR	4,86	3,28	0,98	−20,80	7,90	7,82
ASAHISONG	Asahi Songwon Colors Limited	3 373,19	285,80	INR	−1,41	−7,85	−3,28	−31,98	−14,11	−44,03
NATHBIOGEN	Nath Bio-Genes (India) Limited	3 293,04	172,95	INR	0,52	1,29	−0,80	−9,69	8,33	−20,92
SHREYANIND	Shreyans Industries Limited	3 254,30	235,40	INR	−0,65	2,71	5,32	3,47	28,85	−10,02
MEDICO	Medico Remedies Limited	3 249,65	38,95	INR	−0,54	−0,26	−0,97	−23,08	−35,90	−13,52
BCONCEPTS	Brand Concepts Limited	3 242,34	272,70	INR	4,30	−0,64	−13,76	−25,41	−32,12	−61,38
DJML	DJ Mediaprint & Logistics Limited	3 215,87	99,00	INR	1,69	−1,98	−8,88	−11,41	−15,96	−21,30
VIRINCHI	Virinchi Limited	3 205,23	29,63	INR	−2,98	6,66	15,47	25,76	18,00	−13,56
AIRAN	Airan Limited	3 204,89	25,43	INR	−0,20	−0,93	−2,90	−7,02	−12,34	−34,29
AUTOIND	Autoline Industries Limited	3 201,53	75,33	INR	−1,61	2,76	4,45	−15,90	−0,84	−45,05
LANCER	Lancer Container Lines Limited	3 197,54	12,74	INR	−0,23	−1,47	2,33	−23,44	−40,41	−71,47
SADHNANIQ	Sadhana Nitro Chem Limited	3 164,86	10,45	INR	1,95	11,29	63,03	−46,22	−59,42	−86,53
NECLIFE	Nectar Lifesciences Limited	3 154,81	14,07	INR	−0,71	−2,97	0,36	−40,20	−51,85	−72,78
EXXARO	Exxaro Tiles Limited	3 152,61	7,79	INR	−3,35	−3,23	0,65	−15,14	3,18	−90,56
SAHYADRI	Sahyadri Industries Limited	3 151,99	287,95	INR	0,77	10,69	−2,39	−3,19	15,02	−17,73
STARTECK	Starteck Finance Limited	3 143,56	317,20	INR	2,59	0,00	−5,21	10,83	9,36	19,72
GENUSPAPER	Genus Paper & Boards Limited	3 113,44	18,18	INR	−0,82	−2,15	−0,55	−8,41	−6,43	−30,00
RADIOCITY	Music Broadcast Limited	3 112,73	8,45	INR	−1,63	−1,63	2,55	−9,63	−14,65	−46,49
PPAP	PPAP Automotive Limited	3 076,13	213,75	INR	−1,97	0,02	−11,67	−14,29	17,45	0,85
VSTL	Vibhor Steel Tubes Limited	3 068,44	160,00	INR	−1,33	1,14	2,11	4,20	6,67	−35,18
SUNDRMBRAK	Sundaram Brake Linings Limited	3 053,43	775,05	INR	−0,13	−0,33	0,14	−9,27	−4,31	−33,95
MANOMAY	Manomay Tex India Limited	3 043,42	166,00	INR	−1,37	−2,01	4,08	−4,13	−3,52	−30,37
OMAXAUTO	Omax Autos Limited	3 041,38	142,25	INR	−2,03	−4,50	−1,76	53,17	54,64	7,48
SHEMAROO	Shemaroo Entertainment Limited	3 030,74	110,55	INR	−0,36	−1,95	−3,49	2,46	0,55	−36,95
TREJHARA	Trejhara Solutions Limited	3 025,09	207,60	INR	−1,19	10,43	−3,62	−12,81	6,49	−17,75
VIPCLOTHNG	VIP Clothing Limited	3 006,27	33,75	INR	−0,24	−3,02	−11,35	−19,59	4,91	−21,64
UCAL	UCAL Limited	2 989,81	135,20	INR	0,11	−1,46	−2,63	−12,18	−2,80	−29,05
RVHL	Ravinder Heights Limited	2 981,78	50,69	INR	10,44	11,38	26,57	−4,52	−11,77	−17,47
INDOUS	Indo Us Bio-Tech Limited	2 980,52	148,95	INR	2,37	0,03	−11,73	−8,54	−21,17	−52,19
PRITIKAUTO	Pritika Auto Industries Limited	2 955,60	17,70	INR	−0,28	1,03	2,14	−4,84	−9,88	−42,90
AFFORDABLE	Affordable Robotic & Automation Limited	2 944,61	249,95	INR	−4,54	−10,35	−38,32	−43,58	−44,41	−58,99
ATLANTAA	Atlantaa Limited	2 943,34	36,14	INR	7,50	6,51	4,45	−2,82	11,47	−35,45
NDLVENTURE	NDL Ventures Limited	2 937,18	88,09	INR	3,60	0,10	38,70	32,99	0,20	−16,38
GLOBALVECT	Global Vectra Helicorp Limited	2 934,76	209,55	INR	−3,25	−1,53	−6,03	−11,08	−16,93	−30,65
CINELINE	Cineline India Limited	2 930,02	85,39	INR	−4,35	−1,94	−6,16	−5,12	−5,12	−29,40
UFO	UFO Moviez India Limited	2 928,19	75,03	INR	−0,54	0,97	0,47	4,92	0,19	−41,06
MODIRUBBER	Modi Rubber Limited	2 921,92	114,95	INR	−1,58	−0,91	−0,26	−6,12	14,38	−21,46
UNIVPHOTO	Universus Photo Imagings Limited	2 890,13	262,90	INR	−0,47	−0,57	−0,76	5,27	34,20	−29,35
KAMOPAINTS	Kamdhenu Ventures Limited	2 866,92	9,12	INR	−1,62	−5,69	−0,98	−22,05	−21,51	−81,17
NIRAJ	Niraj Cement Structurals Limited	2 829,26	48,41	INR	0,52	5,45	−2,83	−15,20	−6,00	−9,90
ZEELEARN	Zee Learn Limited	2 808,65	8,99	INR	1,12	−2,07	−10,10	−14,14	26,80	7,79
SUPREMEINF	Supreme Infrastructure India Limited	2 749,64	106,95	INR	−0,05	−0,33	−3,61	17,33	3,73	61,78
STARPAPER	Star Paper Mills Limited	2 745,94	175,30	INR	−0,40	1,04	3,12	−1,90	4,94	−25,32
IVC	IL&FS Investment Managers Limited	2 745,26	8,66	INR	−0,69	2,49	2,73	−7,68	−13,31	−27,35
SOMATEX	Soma Textiles & Industries Limited	2 743,29	81,20	INR	−2,32	4,04	−1,68	86,67	99,56	127,51
SPENTEX	CLC Industries Limited	2 713,01	261,00	INR	0,00	0,00	0,00	0,00	0,00
PIGL	Power & Instrumental (Gujarat) Limited	2 711,73	154,35	INR	−2,00	−4,84	19,14	−6,71	−5,74	−16,14
AHLEAST	Asian Hotels (East) Limited	2 664,65	150,40	INR	−2,40	−7,10	−0,43	7,43	13,13	14,37
SCPL	Sheetal Cool Products Limited	2 645,00	250,15	INR	−0,69	0,06	−4,56	−25,19	−18,97	−36,28
GILLANDERS	Gillanders Arbuthnot and Company Limited	2 638,98	122,00	INR	−1,33	3,35	1,58	−5,21	18,45	41,24
MURUDCERA	Murudeshwar Ceramics Ltd.	2 633,72	43,50	INR	0,97	−0,25	1,02	−2,77	21,37	−29,30
KALYANIFRG	Kalyani Forge Limited	2 619,36	713,00	INR	−0,97	5,01	1,05	−0,30	27,49	36,07
KMSUGAR	K.M. Sugar Mills Limited	2 617,74	28,53	INR	0,07	−2,56	0,07	−5,25	−3,42	−25,55
MKPL	M. K. Proteins Limited	2 607,58	6,71	INR	0,45	4,03	−0,45	−4,96	−4,28	−37,35
ABAN	Aban Offshore Limited	2 584,14	44,28	INR	−0,74	−4,18	2,74	−8,85	7,53	−43,11
PONNIERODE	Ponni Sugars (Erode) Limited	2 562,33	298,00	INR	−0,47	0,69	5,24	−14,00	−5,55	−36,06
DELPHIFX	Delphi World Money Limited	2 546,62	228,85	INR	4,02	8,49	17,96	80,20	63,82	−10,11
ZODIACLOTH	Zodiac Clothing Company Limited	2 536,62	98,53	INR	0,84	−3,75	−0,93	−13,04	1,76	−21,77
NURECA	Nureca Limited	2 514,54	251,45	INR	0,36	3,07	6,43	−12,99	4,66	−25,75
UYFINCORP	U. Y. Fincorp Limited	2 510,20	13,04	INR	−1,36	−0,53	−25,91	−27,07	−32,51	−47,84
SALSTEEL	S.A.L. Steel Limited	2 487,93	29,30	INR	9,98	60,99	83,58	59,85	45,05	15,17
VIKASECO	Vikas Ecotech Limited	2 464,80	2,08	INR	−1,42	−0,48	−4,15	−14,05	−18,43	−43,63
ROSSELLIND	Rossell India Limited	2 461,96	65,31	INR	−2,48	−4,17	−3,77	−4,66	4,90	−88,30
CHEMBOND	Chembond Material Technologies Limited	2 437,50	180,00	INR	−0,69	−3,95	0,00	−28,57	−64,75	−70,32
DEVIT	Dev Information Technology Limited	2 410,50	44,02	INR	2,35	0,80	−59,71	−58,31	−64,30	−66,45
SADBHAV	Sadbhav Engineering Limited	2 402,10	14,01	INR	0,14	−2,10	8,44	0,79	2,04	−57,92
GENCON	Generic Engineering Construction and Projects Limited	2 393,80	41,81	INR	−5,45	−2,13	−3,62	−3,73	34,96	−10,93
MEGASTAR	Megastar Foods Limited	2 348,53	232,60	INR	0,98	1,82	−4,94	−10,26	5,08	−22,27
SHAH	Shah Metacorp Limited	2 344,74	3,76	INR	−1,31	6,21	6,21	22,48	12,57	−31,51
AMJLAND	AMJ Land Holdings Limited	2 325,11	56,71	INR	−0,46	−1,92	−2,84	−9,48	10,01	6,30
RANASUG	Rana Sugars Limited	2 316,60	14,64	INR	0,00	−2,07	4,20	−12,49	−5,91	−34,14
CCHHL	Country Club Hospitality & Holidays Limited	2 309,20	17,33	INR	−3,08	−2,09	−3,18	−4,83	2,73	−23,66
MHLXMIRU	Mahalaxmi Rubtech Limited	2 306,15	218,20	INR	0,48	0,39	1,72	−3,88	−3,02	28,69
TTL	T.T. Limited	2 304,74	10,60	INR	−1,76	−1,94	−9,94	−30,03	−7,91	−91,17
VETO	Veto Switchgears and Cables Limited	2 300,38	112,25	INR	0,00	−2,43	−9,04	−15,76	12,01	−33,18
TRIGYN	Trigyn Technologies Limited	2 294,16	73,95	INR	−0,96	−2,23	−9,68	−13,47	−7,12	−36,90
CORDSCABLE	Cords Cable Industries Limited	2 285,16	173,95	INR	−0,91	−2,33	−1,33	−14,69	−0,29	−15,23
SURANASOL	Surana Solar Limited	2 284,47	34,25	INR	−6,73	11,78	10,88	−7,21	−4,36	−18,59
ANIKINDS	Anik Industries Limited	2 257,49	78,31	INR	0,29	−16,01	−19,03	−29,45	−21,43	−11,42
DGCONTENT	Digicontent Limited	2 228,06	38,25	INR	−2,67	1,19	0,34	−29,23	−17,21	−3,53
EXCEL	Excel Realty N Infra Limited	2 214,79	1,57	INR	1,95	8,28	44,04	118,06	84,71	106,58
SUPREME	Supreme Holdings & Hospitality (India) Limited	2 209,34	74,65	INR	0,01	−2,75	3,38	−21,71	−16,70	−15,17
INDOWIND	Indowind Energy Limited	2 199,93	17,08	INR	−0,99	−0,12	0,23	−16,97	−2,51	−29,13
INCREDIBLE	Incredible Industries Limited	2 186,80	46,33	INR	−1,61	8,00	15,62	8,50	33,52	−0,17
CENTEXT	Century Extrusions Limited	2 182,40	27,28	INR	4,00	22,39	19,28	27,95	28,92	3,84
LGBFORGE	LGB Forge Limited	2 181,93	9,16	INR	−0,65	−0,22	−8,95	−24,55	−15,89	−10,55
COASTCORP	Coastal Corporation Limited	2 173,59	31,31	INR	−3,60	1,16	−7,37	−23,45	−31,93	−88,40
NATCAPSUQ	Natural Capsules Limited	2 169,06	202,80	INR	−3,31	−0,66	−3,80	−15,39	−0,90	−38,96
ATALREAL	Atal Realtech Limited	2 131,02	18,99	INR	−1,96	−0,84	1,71	10,79	50,12	163,75
RAJTV	Raj Television Network Limited	2 126,07	42,50	INR	0,24	−1,25	−2,19	−6,39	−48,61	−16,67
INTENTECH	Intense Technologies Limited	2 113,35	91,10	INR	0,08	5,22	7,93	−11,02	−8,74	−37,15
GULFPETRO	GP Petroleums Limited	2 111,51	41,00	INR	−1,44	−2,12	0,00	−15,13	−3,10	−53,23
NECCLTD	North Eastern Carrying Corporation Limited	2 073,06	20,96	INR	0,34	−2,06	−4,99	−13,74	−11,56	−34,01
VISHWARAJ	Vishwaraj Sugar Industries Limited	2 060,34	9,43	INR	1,62	−3,18	5,01	−7,91	−10,53	−45,11
TIPSFILMS	Tips Films Limited	2 048,18	473,80	INR	−1,52	9,27	0,89	−24,88	−9,05	−11,78
WATERBASE	The Waterbase Limited	2 034,52	48,88	INR	−0,85	−1,49	2,09	−12,65	−4,14	−38,30
SUPERHOUSE	Superhouse Limited	2 014,23	147,45	INR	−1,57	−2,09	−8,53	−17,33	−9,90	−32,13
EMMBI	Emmbi Industries Limited	2 013,78	104,70	INR	0,34	1,80	1,45	−9,35	1,98	−19,43
ALPA	Alpa Laboratories Limited	1 998,42	95,05	INR	0,13	−1,71	−1,86	−4,94	−12,53	−18,73
RUCHINFRA	Ruchi Infrastructure Limited	1 985,18	7,53	INR	1,35	0,13	3,43	−21,23	−9,50	−50,40
TAINWALCHM	Tainwala Chemicals and Plastics (India) Limited	1 979,53	211,40	INR	−0,21	0,55	−5,92	−7,28	−8,84	0,74
ARCHIDPLY	Archidply Industries Limited	1 964,25	101,27	INR	1,00	2,55	1,57	−5,17	9,48	−21,04
SETCO	Setco Automotive Limited	1 960,07	14,77	INR	0,82	−3,65	0,89	−18,40	−19,90	19,11
AVROIND	Avro India Limited	1 920,72	144,25	INR	2,16	−2,63	−7,97	−19,14	−11,50	−13,10
MARALOVER	Maral Overseas Limited	1 916,17	46,19	INR	−7,47	−18,23	−25,03	−38,00	−28,79	−41,01
DCM	DCM Limited	1 869,52	100,40	INR	−1,03	1,11	1,31	−3,00	−0,50	6,53
YAARI	Yaari Digital Integrated Services Limited	1 852,06	18,24	INR	−4,95	15,44	13,08	13,86	43,85	42,39
VASWANI	Vaswani Industries Limited	1 851,25	59,22	INR	−0,55	5,66	15,55	29,33	49,73	23,99
EQUIPPP	Equippp Social Impact Technologies Limited	1 847,41	17,70	INR	−2,69	−5,90	−17,48	−8,15	−19,73	−23,01
RSSOFTWARE	R S Software (India) Limited	1 846,31	71,60	INR	−1,85	−1,92	7,07	25,35	−3,19	−75,66
PRAENG	Prajay Engineers Syndicate Limited	1 837,72	28,00	INR	−0,39	8,53	55,47	35,40	22,54	−30,33
BASML	Bannari Amman Spinning Mills Ltd	1 836,32	28,30	INR	−0,07	−2,41	−3,18	−17,01	−19,99	−54,37
LAL	Lorenzini Apparels Limited	1 823,57	11,35	INR	5,00	8,40	11,06	−10,42	−6,81	−61,41
USK	Udayshivakumar Infra Limited	1 807,41	32,65	INR	−3,12	−3,32	−11,54	−15,39	−21,12	−50,18
PRAXIS	Praxis Home Retail Limited	1 787,20	13,24	INR	−2,00	−5,90	31,74	3,68	−0,88	−26,49
WEIZMANIND	Weizmann Limited	1 767,48	114,60	INR	5,91	7,30	3,76	−4,30	3,95	−11,13
BSL	BSL Limited	1 752,76	165,35	INR	−2,91	−7,16	9,50	22,94	−4,42	−24,13
CORALFINAC	Coral India Finance and Housing Limited	1 744,05	43,13	INR	−1,62	3,40	−2,62	−12,05	11,33	−33,11
IVP	IVP Limited	1 738,94	168,40	INR	0,75	1,23	−2,01	−10,64	2,78	−96,75
ESSENTIA	Integra Essentia Limited	1 725,50	1,87	INR	−1,06	−1,58	−1,58	−17,98	−29,70	−52,17
INDTERRAIN	Indian Terrain Fashions Limited	1 714,43	33,79	INR	0,06	−5,27	−4,30	−12,69	−7,12	−42,95
INDIANCARD	The Indian Card Clothing Company Limited	1 694,65	285,00	INR	−0,04	12,20	5,56	−16,67	17,65	−1,35
DUCON	Ducon Infratechnologies Limited	1 681,56	5,37	INR	−1,10	0,19	−5,79	−13,53	−12,68	−49,05
MAGNUM	Magnum Ventures Limited	1 674,88	25,18	INR	0,24	1,04	4,79	−6,74	−11,46	−50,87
ALPHAGEO	Alphageo (India) Limited	1 667,47	261,25	INR	3,59	6,35	5,36	−0,50	−2,28	−38,31
KESORAMIND	Kesoram Industries Limited	1 634,09	5,26	INR	−2,41	0,96	4,78	−18,07	−97,43	−97,54
TEXMOPIPES	Texmo Pipes and Products Limited	1 626,46	56,60	INR	−0,25	−1,20	−1,27	−13,19	4,60	−20,77
TAKE	TAKE Solutions Limited	1 616,77	10,66	INR	−4,91	−0,47	18,31	21,14	2,90	−42,22
INVENTURE	Inventure Growth & Securities Limited	1 613,95	1,54	INR	−0,65	1,99	1,32	−3,75	−6,10	−35,83
ISFT	IntraSoft Technologies Limited	1 588,34	97,62	INR	0,40	−3,04	3,19	−13,15	−8,08	−44,09
UMAEXPORTS	Uma Exports Limited	1 579,56	47,50	INR	0,00	−7,43	13,20	−20,77	−45,56	−63,78
KREBSBIO	Krebs Biochemicals & Industries Limited	1 568,19	72,75	INR	−0,51	3,19	−4,40	−30,89	−14,41	−10,30
COMPUSOFT	Compucom Software Limited	1 567,60	19,88	INR	0,35	3,49	−3,07	−10,89	−11,17	−39,74
HPIL	Hindprakash Industries Limited	1 565,34	144,05	INR	−5,60	12,06	11,75	9,75	1,48	−2,90
MUKTAARTS	Mukta Arts Limited	1 524,43	67,55	INR	−1,01	−2,60	−12,75	−13,96	−6,19	−17,80
ZENITHEXPO	Zenith Exports Limited	1 497,30	277,00	INR	−4,40	−9,09	25,03	−1,28	14,34	3,36
SADBHIN	Sadbhav Infrastructure Project Limited	1 490,20	4,27	INR	0,95	−3,17	10,34	−14,08	−25,61	−44,47
LOYALTEX	Loyal Textile Mills Limited	1 479,22	309,00	INR	0,60	−1,90	−15,26	3,10	34,29	−44,42
BEARDSELL	Beardsell Limited	1 475,03		INR
GTL	GTL Limited	1 469,15	9,34	INR	0,32	0,54	2,75	1,19	0,43	−29,88
BHARATGEAR	Bharat Gears Limited	1 467,94	93,45	INR	−2,25	0,77	8,39	3,57	22,62	−13,87
BVCL	Barak Valley Cements Limited	1 465,77	66,15	INR	−2,56	38,45	58,06	76,21	63,21	8,14
TRU	TruCap Finance Limited	1 456,85	12,49	INR	−3,25	6,39	−7,07	−4,36	12,73	−71,96
SMLT	Sarthak Metals Limited	1 448,89	107,00	INR	1,71	0,94	0,42	−18,26	−23,87	−37,45
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	1 448,34	102,75	INR	3,89	−1,15	−0,05	−12,81	−10,85	−37,63
SMARTLINK	Smartlink Holdings Limited	1 447,37	145,10	INR	−2,62	−4,03	1,61	−12,38	5,84	−46,81
AUSOMENT	AuSom Enterprise Limited	1 437,29	105,50	INR	−0,28	−0,99	−4,74	−7,21	24,57	12,96
BTML	Bodhi Tree Multimedia Limited	1 434,90	8,81	INR	−1,34	0,46	6,14	11,52	−5,76	−36,76
INDBANK	Indbank Merchant Banking Services Limited	1 433,06	32,16	INR	−0,03	−8,04	0,66	−9,54	−0,34	−33,28
SECMARK	SecMark Consultancy Limited	1 420,43	137,40	INR	1,14	0,00	2,16	−14,34	44,63	47,69
RAJSREESUG	Rajshree Sugars & Chemicals Limited	1 399,65	41,27	INR	−2,30	−9,02	−0,53	−15,55	−5,45	−42,74
XELPMOC	Xelpmoc Design and Tech Limited	1 388,87	94,10	INR	2,33	−6,79	5,72	−4,64	−7,43	−23,37
LOVABLE	Lovable Lingerie Limited	1 386,46	93,68	INR	−1,31	0,45	4,66	−5,44	2,95	−39,39
LANCORHOL	Lancor Holdings Limited	1 373,41	23,70	INR	−5,88	−8,28	5,71	14,94	−9,85	−43,75
SAKHTISUG	Sakthi Sugars Limited	1 369,27	22,39	INR	−1,50	−3,57	−3,32	−15,25	−1,80	−40,39
BAIDFIN	Baid Finserv Limited	1 366,69	11,23	INR	−0,97	−0,62	−5,79	−5,39	9,56	−29,77
BALPHARMA	Bal Pharma Limited	1 365,62	88,50	INR	−0,73	−2,09	−6,07	−12,34	3,03	−34,47
LAMBODHARA	Lambodhara Textiles Limited	1 321,16	127,50	INR	1,11	0,75	3,74	−10,62	5,63	−32,02
ISHANCH	Ishan Dyes and Chemicals Limited	1 311,76	60,41	INR	−3,68	−0,97	0,72	53,09	57,65	3,53
HILTON	Hilton Metal Forging Limited	1 311,67	53,14	INR	0,32	−3,06	−5,43	−20,01	−31,76	−39,46
BRNL	Bharat Road Network Limited	1 306,02	20,31	INR	0,05	1,50	6,89	−12,04	−46,10	−57,15
SAMBHAAV	Sambhaav Media Limited	1 295,73	6,63	INR	−2,21	−0,15	−0,45	−5,82	4,57	12,95
FIBERWEB	Fiberweb (India) Limited	1 293,10	44,99	INR	1,08	−0,86	−6,02	−14,82	5,39	−7,67
AKSHOPTFBR	Aksh Optifibre Limited	1 286,94	7,86	INR	−2,00	−1,26	−2,60	−12,18	−5,30	−9,86
REGENCERAM	Regency Ceramics Limited	1 254,20	45,08	INR	−4,79	−0,62	−11,29	−3,10	2,34	−31,30
ARSSINFRA	ARSS Infrastructure Projects Limited	1 246,83	54,84	INR	5,00	20,26	−1,22	−4,51	103,87	190,16
SURYALAXMI	Suryalakshmi Cotton Mills Limited	1 223,28	65,05	INR	−2,53	−0,64	−3,27	−12,00	0,03	−26,05
SIL	Standard Industries Limited	1 222,25	19,00	INR	−0,52	3,04	1,93	−3,85	−8,03	−30,38
RELCHEMQ	Reliance Chemotex Industries Limited	1 220,91	161,90	INR	1,35	−0,09	−3,20	−16,72	−2,70	−31,30
TARMAT	Tarmat Limited	1 213,69	51,82	INR	−1,26	1,19	−2,43	−5,28	−3,54	−37,49
MANGALAM	Mangalam Drugs & Organics Limited	1 202,92	77,26	INR	1,63	1,85	−1,14	−5,76	−11,86	−40,98
KAKATCEM	Kakatiya Cement Sugar and Industries Limited	1 190,96	153,20	INR	0,82	−0,07	0,33	−2,23	3,51	−30,11
OBCL	Orissa Bengal Carrier Limited	1 187,72	56,54	INR	−5,05	2,80	6,68	2,32	6,16	−0,23
TOKYOPLAST	Tokyo Plast International Limited	1 179,98	125,15	INR	−2,19	0,89	4,47	−15,92	8,35	−4,57
CUBEXTUB	Cubex Tubings Limited	1 178,94	81,70	INR	−0,84	−1,20	−2,45	−27,79	−13,54	−21,63
SPLIL	SPL Industries Limited	1 176,30	40,99	INR	2,63	4,91	5,64	11,08	0,66	−31,11
PIONEEREMB	Pioneer Embroideries Limited	1 133,08	36,77	INR	−0,62	−0,35	−8,05	−17,04	−15,86	−23,30
DHRUV	Dhruv Consultancy Services Limited	1 108,19	58,30	INR	−0,61	−2,61	−10,58	−18,16	−37,05	−54,08
MBECL	McNally Bharat Engineering Company Limited	1 079,98	64,80	INR	0,00	0,00	0,00	38 243,20	711 987,91
PRAKASHSTL	Prakash Steelage Limited	1 075,19	5,67	INR	0,35	2,90	−1,39	−12,23	−18,30	−37,69
LPDC	Landmark Property Development Company Limited	1 046,32	7,97	INR	2,18	1,66	2,71	−14,12	−5,46	−19,58
ATAM	Atam Valves Limited	1 045,14	90,72	INR	−0,40	−0,47	0,03	−11,28	−5,69	−43,42
JHS	JHS Svendgaard Laboratories Limited	1 043,77	11,65	INR	−1,85	−0,94	3,56	−10,45	−17,67	−60,88
CINEVISTA	Cinevista Limited	1 033,86	17,16	INR	−4,67	−1,94	−1,83	12,52	20,42	−26,57
AAATECH	AAA Technologies Limited	1 007,93	79,60	INR	0,56	0,66	−9,46	−12,44	−3,86	−41,86
PATINTLOG	Patel Integrated Logistics Limited	1 005,56	14,32	INR	−2,72	−3,83	−5,54	−9,25	−7,55	−37,03
MOTOGENFIN	The Motor & General Finance Limited	1 003,62	26,17	INR	−2,28	−0,87	0,81	−3,25	−4,94	−30,19
AMDIND	AMD Industries Limited	997,81	50,15	INR	−3,76	−1,96	−2,70	−3,50	12,39	−32,99
ENERGYDEV	Energy Development Company Limited	976,19	20,56	INR	4,79	1,78	2,49	3,52	9,65	−21,23
DELTAMAGNT	Delta Manufacturing Limited	972,25	89,45	INR	−2,24	−0,52	2,51	−18,99	29,75	0,36
NOIDATOLL	Noida Toll Bridge Company Limited	968,29	5,13	INR	−4,82	15,28	37,17	27,30	30,53	−61,94
CALSOFT	California Software Company Limited	961,43	15,55	INR	−2,63	−4,25	19,25	41,11	23,61	−35,32
GOYALALUM	Goyal Aluminiums Limited	932,32	7,42	INR	−0,67	−0,67	2,06	−10,92	−19,26	−19,87
BAGFILMS	B.A.G. Films and Media Limited	927,01	6,53	INR	2,51	1,40	−1,06	−12,93	0,31	−37,51
BLUECOAST	Blue Coast Hotels Limited	926,87	62,32	INR	−4,65	15,86	−12,20	97,84	26,05	537,22
ANMOL	Anmol India Limited	914,07	16,14	INR	0,37	−0,25	8,61	−8,14	−14,01	−48,27
DBSTOCKBRO	DB (International) Stock Brokers Limited	909,04	26,14	INR	3,36	0,38	3,81	−10,75	−26,53	−42,79
FCONSUMER	Future Consumer Limited	888,83	0,43	INR	−2,27	−4,44	−6,52	−12,24	−21,82	−39,44
SUVIDHAA	Suvidhaa Infoserve Limited	887,95	4,13	INR	−1,90	0,49	−5,28	7,27	−15,89	−24,08
ORIENTLTD	Orient Press Limited	879,37	89,38	INR	1,83	1,50	2,25	6,11	3,51	−9,88
SUNDARAM	Sundaram Multi Pap Limited	878,72	1,98	INR	−0,50	−0,50	−1,49	−7,48	−8,76	−32,88
ALKALI	Alkali Metals Limited	877,61	93,71	INR	3,23	8,97	7,13	−8,17	7,63	−24,70
FLEXITUFF	Flexituff Ventures International Limited	864,12	25,48	INR	−3,99	−10,53	6,88	−29,22	−26,91	−68,35
INDSWFTLTD	Ind-Swift Limited	850,45	15,70	INR	4,81	−1,94	−5,54	16,73	7,83	−34,14
NAGREEKEXP	Nagreeka Exports Limited	837,15	26,40	INR	0,84	2,96	1,54	−9,12	−10,72	−40,03
ASTRON	Astron Paper & Board Mill Limited	833,33	17,34	INR	−3,13	5,54	23,24	−10,53	26,20	−25,93
CTE	Cambridge Technology Enterprises Limited	832,78	42,01	INR	1,55	4,68	3,40	−7,83	−21,87	−57,09
BLBLIMITED	BLB Limited	827,87	15,53	INR	−0,83	−2,33	−8,27	6,74	1,57	−18,82
NARMADA	Narmada Agrobase Limited	819,35	21,71	INR	−1,76	−4,86	−6,62	26,15	26,52	−5,77
CEREBRAINT	Cerebra Integrated Technologies Limited	817,04	7,44	INR	1,92	3,77	−3,63	17,35	26,10	−51,21
AKI	AKI India Limited	815,38	9,52	INR	3,37	2,81	−5,74	19,15	5,78	−54,58
SECURKLOUD	SecureKloud Technologies Limited	813,55	23,97	INR	−1,56	0,63	1,31	−4,04	7,92	−30,60
FMNL	Future Market Networks Limited	804,07	13,29	INR	2,15	0,23	4,32	−11,64	−30,96	−1,48
TFL	Transwarranty Finance Limited	799,50	14,93	INR	3,68	−4,90	−17,15	−3,43	11,42	−55,03
HINDNATGLS	Hindusthan National Glass & Industries Limited	795,24	8,88	INR	−9,66	−18,38	−44,47	−50,11	−61,72	−53,41
RKDL	Ravi Kumar Distilleries Limited	772,56	27,79	INR	4,47	1,94	−1,59	−5,67	9,67	−10,30
CELEBRITY	Celebrity Fashions Limited	755,19	12,68	INR	2,84	0,71	1,36	0,88	0,63	−29,36
ORIENTALTL	Oriental Trimex Limited	744,63	10,02	INR	−1,09	6,82	−2,24	−26,59	10,84	−36,14
ORCHASP	Orchasp Limited	737,39	2,72	INR	−1,45	−6,53	0,74	−9,03	−9,03	−19,29
GSS	GSS Infotech Limited	713,03	27,17	INR	−0,11	−0,07	0,63	−24,21	−36,77	−65,97
MANUGRAPH	Manugraph India Limited	711,42	23,44	INR	0,17	1,78	24,02	7,33	37,16	−2,17
BANG	Bang Overseas Limited	711,32	51,11	INR	−2,74	2,22	1,39	−7,66	−6,10	−11,88
BIOFILCHEM	Biofil Chemicals and Pharmaceuticals Limited	710,92	43,64	INR	−1,22		1,49	−17,29	−6,03	−32,77
BALKRISHNA	Balkrishna Paper Mills Limited	692,26	21,20	INR	−2,48	−6,32	6,00	−1,85	6,27	−19,94
BANARBEADS	Banaras Beads Limited	687,05	101,07	INR	−2,38	−1,90	−8,53	−15,78	−17,66	−3,25
MALUPAPER	Malu Paper Mills Limited	655,93	38,45	INR	0,42	1,72	1,29	−11,10	5,78	−18,85
AJRINFRA	AJR Infra and Tolling Limited	643,57	0,68	INR	0,00	0,00	0,00	0,00	0,00
JETFREIGHT	Jet Freight Logistics Limited	626,88	13,39	INR	−0,15	0,15	−1,69	−14,00	7,98	−29,30
NIBL	NRB Industrial Bearings Limited	619,58	28,12	INR	9,97	2,25	17,80	−8,16	15,29	−30,52
SHIVAMILLS	Shiva Mills Limited	612,10	70,83	INR	−0,24	−1,16	−5,40	−10,19	−9,10	−22,85
TNTELE	Tamilnadu Telecommunications Limited	608,92	13,27	INR	−4,94	−18,44	−24,17	34,86	50,45	24,48
COUNCODOS	Country Condo's Limited	605,26	7,48	INR	−4,10	4,32	10,65	4,62	24,67	−2,48
WEWIN	We Win Limited	604,26	51,76	INR	3,77	3,46	1,93	−1,15	17,50	−27,06
MELSTAR	Melstar Information Technologies Limited	603,20	216,00	INR	0,00	0,00	0,00
ARCHIES	Archies Limited	601,20	18,03	INR	−0,44	−2,59	−5,11	−11,01	−1,80	−41,59
AROGRANITE	Aro Granite Industries Limited	597,29	37,42	INR	0,73	4,50	−0,13	−5,10	2,63	−34,88
HAVISHA	Sri Havisha Hospitality and Infrastructure Limited	594,27	1,95	INR	−2,50	−3,47	−6,25	−2,50	0,00	−13,33
KARMAENG	Karma Energy Limited	588,48	51,29	INR	−2,45	1,30	−6,15	−9,51	−13,24	−34,50
BURNPUR	Burnpur Cement Limited	573,46	33,30	INR	0,00	0,00	0,00	0,00	395,54
LCCINFOTEC	LCC Infotech Limited	571,49	4,52	INR	2,73	−1,31	8,39	−25,29	−32,03	−42,78
KANANIIND	Kanani Industries Limited	560,74	1,98	INR	0,51	−1,00	0,51	−6,60	−18,18	−31,49
PANACHE	Panache Digilife Limited	558,81	35,47	INR	0,20	−0,73	−6,66	10,33	−15,95	−3,19
21STCENMGM	Twentyfirst Century Management Services Limited	558,60	53,20	INR	−0,49	−0,09	−8,12	−20,68	−23,45	−59,70
ADROITINFO	Adroit Infotech Limited	553,81	10,52	INR	−1,77	−1,68	−4,45	−5,31	−37,75	−43,07
DNAMEDIA	Diligent Media Corporation Limited	551,65	4,60	INR	−1,71	−0,65	−8,73	−10,68	−13,86	−19,44
PEARLPOLY	Pearl Polymers Limited	541,86	33,02	INR	2,55	5,50	−2,34	8,87	23,12	−14,59
PNC	Pritish Nandy Communications Ltd	538,09	37,47	INR	8,45	−0,69	31,20	33,44	29,25	−40,80
KHAITANLTD	Khaitan (India) Limited	534,06	117,10	INR	4,23	9,54	1,74	−5,14	58,35	0,95
KAUSHALYA	Kaushalya Infrastructure Development Corporation Limited	524,15	1 513,40	INR	−5,00	−0,04	74,71	65,02	76,63	56,45
LASA	Lasa Supergenerics Limited	516,97	12,39	INR	19,94	42,25	20,29	−7,05	−48,16	−59,03
PARASPETRO	Paras Petrofils Limited	511,82	2,53	INR	5,42	4,98	1,20	−4,17	−18,65	−27,92
SUMEETINDS	Sumeet Industries Limited	507,14	96,60	INR	1,90	1 937,97	2 890,71
SITINET	SITI Networks Limited	496,93	0,50	INR	0,00	0,00	−3,85	−1,96	−15,25	−50,00
NORBTEAEXP	Norben Tea & Exports Limited	495,85	42,20	INR	1,98	8,21	18,87	17,22	−17,51	132,89
SEYAIND	Seya Industries Limited	482,96	17,85	INR	−0,78	5,62	−8,13	−3,20	−3,62	−36,99
ADL	Archidply Decor Limited	482,30	86,90	INR	−0,65	−0,97	−5,53	−5,65	26,86	−13,36
GAYAHWS	Gayatri Highways Limited	479,97	2,04	INR	−1,45	5,70	−10,92	53,38	148,78	104,00
MADHUCON	Madhucon Projects Limited	464,80	6,38	INR	1,27	2,41	−7,13	−23,04	−4,20	−53,16
SUPERSPIN	Super Spinning Mills Limited	464,27	9,17	INR	2,00	−6,43	1,78	−7,93	−17,68	0,11
AMBICAAGAR	Ambica Agarbathies Aroma & Industries Limited	461,69	26,51	INR	−1,23	−2,25	−1,89	−7,89	−10,83	−12,80
TARAPUR	Tarapur Transformers Limited	454,68	23,37	INR	−2,14	3,87	−9,14	−4,61	−19,83	15,41
SVPGLOB	SVP Global Textiles Limited	448,13	3,54	INR	−3,28	−5,09	−1,67	2,61	15,31	−50,97
NEXTMEDIA	Next Mediaworks Limited	446,66	6,49	INR	−1,67	0,31	3,34	−7,29	−3,85	−13,24
HYBRIDFIN	Hybrid Financial Services Limited	442,26	14,65	INR	−2,33	2,09	−7,10	−22,03	23,84	4,72
KEEPLEARN	DSJ Keep Learning Limited	441,44	2,94	INR	−1,01	4,26	−3,61	−19,45	−12,24	−39,13
AKSHAR	Akshar Spintex Limited	440,98	0,55	INR	−1,79	−3,51	5,77	−8,33	−9,84	−68,21
MOHITIND	Mohit Industries Limited	434,15	32,96	INR	8,39	8,24	4,67	8,35	10,23	15,24
FEL	Future Enterprises Limited	431,86	0,61	INR	−1,61	−3,17	5,17	0,00	8,93	−34,41
FELDVR	Future Enterprises Limited	431,55	3,45	INR	0,00	−3,90	−3,63	−9,21	−19,20	−39,37
NKIND	N.K Industries Limited	421,77	69,96	INR	1,32	2,28	7,63	−5,75	6,73	30,18
ASHOKAMET	Ashoka Metcast Limited	412,08	16,47	INR	0,61	0,43	−5,62	−4,36	−12,16	−17,03
INFOMEDIA	Infomedia Press Limited	411,73	8,41	INR	0,00	0,00	0,00	4,34	50,18	25,90
VIVIMEDLAB	Vivimed Labs Limited	407,81	4,90	INR	0,00	0,00	0,00	0,00	0,00
WORTH	Worth Peripherals Limited	403,18	25,56	INR	2,04	−14,74	−2,74	−15,67	31,01	−39,66
MADHAV	Madhav Marbles and Granites Limited	398,67	45,15	INR	−0,55	−0,77	5,81	−11,09	0,33	−23,06
VINNY	Vinny Overseas Limited	381,05	1,33	INR	0,00	−4,32	1,53	−6,99	−8,90	−67,87
TGBHOTELS	TGB Banquets and Hotels Limited	373,93	12,20	INR	2,09	4,99	8,64	6,18	8,93	−17,23
ROLLT	Rollatainers Limited	370,88	1,15	INR	4,55	−1,71	−22,30	−37,84	−30,72	−54,72
KHANDSE	Khandwala Securities Limited	368,56	23,90	INR	−0,91	−1,36	−0,42	3,78	0,04	−26,01
WINPRO	WinPro Industries Limited	366,21	3,62	INR	−0,55	−6,22	21,07	33,09	14,56	103,37
WILLAMAGOR	Williamson Magor & Co. Limited	358,49	32,64	INR	−4,70	−1,45	−8,65	−6,37	18,91	−8,88
DHARSUGAR	Dharani Sugars and Chemicals Limited	358,14	8,63	INR	0,00	0,00	0,00	0,00	0,00
KORE	Jay Jalaram Technologies Limited	347,22	29,20	INR	3,55	2,10	−16,69	7,67	−1,32	337,13
JBFIND	JBF Industries Limited	346,23	4,42	INR	0,00	0,00	0,00	0,00	0,00
SGL	STL Global Limited	334,25	14,00	INR	3,70	3,70	2,26	−13,26	2,94	−36,36
ROLTA	Rolta India Limited	329,84	1,99	INR	−1,97	2,05	−5,69	−17,43	−30,90	−50,37
VIKASWSP	Vikas WSP Limited	329,15	1,61	INR	4,55	25,78	16,67	9,52	3,87	−1,23
VINEETLAB	Vineet Laboratories Limited	308,76	33,51	INR	−0,33	−1,96	2,60	8,03	−13,21	−44,10
TREEHOUSE	Tree House Education & Accessories Limited	307,60	7,69	INR	−0,39	0,92	16,87	−6,33	−48,73	−64,93
NAGREEKCAP	Nagreeka Capital & Infrastructure Ltd.	306,05	25,00	INR	3,14	−2,91	−7,41	−13,01	−17,65	7,76
CYBERMEDIA	Cyber Media (India) Limited	282,01	18,00	INR	9,96	8,76	8,89	22,37	5,32	−33,60
RAJPUTANA	Rajputana Biodiesel Limited	259,96	40,78	INR	0,99	2,93	−3,46	11,76	18,00	−12,68
GSTL	Globesecure Technologies Limited	257,35	15,52	INR	−2,45	−4,43	4,02	−3,24	−9,29	−17,14
TVVISION	TV Vision Limited	243,85	6,29	INR	−0,47	3,62	−8,44	−28,85	32,42	−52,31
HEADSUP	Heads UP Ventures Limited	237,11	10,74	INR	1,80	2,29	7,40	2,29	−14,01	−25,42
VIVIDHA	Visagar Polytex Limited	235,50	0,79	INR	2,60	−1,25	9,72	−3,66	−10,23	−26,85
BLUECHIP	Blue Chip India Limited	232,29	4,45	INR	−1,98	−1,98	−5,72	−20,68	−38,54	−22,34
GOENKA	Goenka Diamond and Jewels Limited	207,28	0,92	INR	−1,08	−3,16	8,24	−2,13	−5,15	−14,02
TECHIN	Techindia Nirman Limited	205,23	15,17	INR	0,00	0,00	0,00	−4,95	−35,12	−61,31
TIJARIA	Tijaria Polypipes Limited	200,83	6,79	INR	0,59	−6,86	−15,55	0,59	−17,70	−54,46
IMPEXFERRO	Impex Ferro Tech Limited	192,57	2,18	INR	−0,46	6,34	11,22	4,81	−8,79	−39,44
RADAAN	Radaan Mediaworks India Limited	182,99	3,42	INR	−0,29	−7,57	−10,24	−16,38	−4,20	71,00
ONELIFECAP	Onelife Capital Advisors Limited	171,21	12,77	INR	−2,44	9,61	1,92	2,49	26,06	−30,97
TCIFINANCE	TCI Finance Limited	166,16	12,80	INR	0,00	−3,90	−9,92	0,87	−6,30	13,37
LYPSAGEMS	Lypsa Gems & Jewellery Limited	165,15	6,69	INR	−3,18	2,92	−6,43	−24,49	2,29	−28,14
GLFL	Gujarat Lease Financing Limited	162,48	5,95	INR	−0,67	−6,15	−7,03	14,20	−9,30	−26,72
SHYAMTEL	Shyam Telecom Limited	157,83	13,95	INR	−0,36	1,16	−3,06	4,73	8,98	2,42
CREATIVEYE	Creative Eye Limited	154,13	7,79	INR	1,83	3,45	−1,14	−23,85	27,91	19,30
MTEDUCARE	MT Educare Limited	149,24	2,03	INR	−1,93	−4,69	−11,35	−11,74	−19,44	−54,38
ARENTERP	Rajdarshan Industries Limited	146,47	47,13	INR	−1,81	−4,60	−5,53	−3,82	27,38	−10,91
UMESLTD	Usha Martin Education & Solutions Limited	133,96	5,61	INR	2,19	−3,28	−5,24	−3,11	0,72	−11,93
DCMFINSERV	DCM Financial Services Limited	128,81	6,05	INR	4,31	−0,82	−1,63	−14,18	5,22	−42,60
EUROTEXIND	Eurotex Industries and Exports Limited	116,93		INR
PREMIER	Premier Limited	110,64	3,47	INR	−4,93	−2,25	−7,47	−5,96	8,10	−29,47
BCP	B.C. Power Controls Limited	108,41	1,98	INR	−1,00	−1,98	5,32	−4,35	−8,33	−53,30
UNIVAFOODS	Univa Foods Limited	102,33	7,15	INR	0,00	0,00	0,00	10,17	10,17	10,17
SHEETAL	Sheetal Universal Limited	76,61	6,71	INR	0,45	−0,15	−6,68	−3,03	−19,16	−88,49
ALPSINDUS	Alps Industries Limited	72,74	1,86	INR	0,54	−3,13	−1,59	−25,90	−23,77	−51,56
MAL	Mangalam Alloys Limited	67,64	2,70	INR	−1,82	1,89	3,85	39,18	94,24	37,06
BKMINDST	BKM Industries Limited	56,24	45,50	INR	0,00	0,00	0,00	0,00	2 726,09
INDLMETER	IMP Powers Limited	52,29	6,06	INR	0,00	0,00	0,00	0,00
BGLOBAL	Bharatiya Global Infomedia Limited	52,03	3,45	INR	1,17	6,15	13,86	11,29	−1,43	12,01
GANGOTRI	Gangotri Textiles Limited	20,22	0,62	INR	3,33	5,08	3,33	−15,07	−47,90	−50,00
EASTSILK	Eastern Silk Industries Limited	10,65	2,13	INR	0,00	0,00	0,00
GLOBALPET	Global Pet Industries Limited			INR
DRONE	Drone Destination Limited			INR
TRIDHYA	Tridhya Tech Limited			INR
SERVICE	Service Care Limited			INR
ENRIN	Siemens Energy India Limited			INR
YATHARTH	Yatharth Hospital & Trauma Care Services Limited			INR
ZEAL	Zeal Global Services Limited		10,09	INR	−0,30	1,00	−5,70	−16,61	−20,11	−24,36
SHRITECH	Shri Techtex Limited			INR
YCCL	Yasons Chemex Care Limited			INR
SAHANA	Sahana System Limited			INR
ABSMARINE	ABS Marine Services Limited			INR
VERITAAS	Veritaas Advertising Limited			INR
CRAYONS	Crayons Advertising Limited			INR
DENTALKART	Vasa Denticity Limited			INR
AATMAJ	Aatmaj Healthcare Limited			INR
ESFL	Essen Speciality Films Limited			INR
MANDEEP	Mandeep Auto Industries Limited			INR
URBAN	Urban Enviro Waste Management Limited			INR
PRLIND	Premier Roadlines Limited			INR
TIPSMUSIC	Tips Music Limited			INR
MAGSON	Magson Retail and Distribution Limited			INR
PENTAGON	Pentagon Rubber Limited			INR
GREENCHEF	Greenchef Appliances Limited			INR
FORGEAUTO	Forge Auto International Limited			INR
ORIANA	Oriana Power Limited			INR
ESG	Mirae Asset Global Invest (I) Pvt. Ltd. - Mirae Asset MF - Mirae Asset Nifty 100 ESG Sector Leaders			INR
HDFCLIQUID	HDFC Amc Ltd. - Hdfc Mutual fund - HDFC Nifty 1d Rate Liquid Etf			INR
SILVRETF	Mirae Asset Im (I) Pvt Ltd - Mirae Asset Mf - Mirae Asset Silver Etf			INR
CPS	CPS Shapers Limited			INR
MONOPHARMA	Mono Pharmacare Limited			INR
SSFL	Srivari Spices and Foods Limited			INR
SANGANI	Sangani Hospitals Limited			INR
VINSYS	Vinsys IT Services India Limited			INR
YUDIZ	Yudiz Solutions Limited			INR
DOLPHIN	Dolphin Offshore Enterprises (India) Limited			INR
JIOFIN	Jio Financial Services Limited			INR
SEL	Sungarner Energies Limited		40,48	INR	2,77	0,10	−8,21	−1,32	39,59	−9,74
CLSL	Crop Life Science Limited			INR
SHERA	Shera Energy Limited			INR
GRCL	Gayatri Rubbers and Chemicals Limited			INR
VIAZ	Viaz Tyres Limited			INR
LRRPL	Lead Reclaim and Rubber Products Limited			INR
AGARWALFT	Agarwal Float Glass India Limited			INR
HOMESFY	Homesfy Realty Limited			INR
KDL	Kore Digital Limited			INR
MOXSH	Moxsh Overseas Educon Limited			INR
ANLON	Anlon Technology Solutions Limited			INR
CMNL	Chaman Metallics Limited			INR
IEL	Indiabulls Enterprises Limited		20,65	INR	−1,99	0,10	17,33	11,56	15,95	61,96
VILINBIO	Vilin Bio Med Limited			INR
PATTECH	Pattech Fitwell Tube Components Limited			INR
AGUL	A G Universal Limited			INR
SOTAC	Sotac Pharmaceuticals Limited			INR
MOS	MOS Utility Limited			INR
SPECTSTM	Spectrum Talent Management Limited			INR
DENEERS	De Neers Tools Limited			INR
QUICKTOUCH	Quicktouch Technologies Limited			INR
ARSHIYA	Arshiya Limited		1,98	INR	−4,81	−21,74	−35,71	−23,55	−36,13	−59,18
KRISHCA	Krishca Strapping Solutions Limited			INR
REMUS	Remus Pharmaceuticals Limited			INR
AUROIMPEX	Auro Impex & Chemicals Limited			INR
THESL	Thinking Hats Entertainment Solutions Limited			INR
SYSTANGO	Systango Technologies Limited			INR
LAKPRE	Lakshmi Precision Screws Limited		6,26	INR	−4,86	−4,86	−5,30	26,21	18,34	19,24
KRN	KRN Heat Exchanger and Refrigeration Limited			INR
MCON	MCON Rasayan India Limited			INR
VELS	VELS Film International Limited			INR
QFIL	Quality Foils (India) Limited			INR
INFINIUM	Infinium Pharmachem Limited			INR
CELLPOINT	Cell Point (India) Limited			INR
NIRMAN	Nirman Agri Genetics Limited			INR
PROV	Proventus Agrocom Limited			INR
INFOLLION	Infollion Research Services Limited			INR
SYNOPTICS	Synoptics Technologies Limited			INR
VERTEXPLUS	Vertexplus Technologies Limited			INR
TRANSTEEL	Transteel Seating Technologies Limited			INR
SHANTHALA	Shanthala FMCG Products Limited			INR
HONASA	Honasa Consumer Limited			INR
MAITREYA	Maitreya Medicare Limited			INR
BABAFP	Baba Food Processing (India) Limited			INR
MICROPRO	Micropro Software Solutions Limited			INR
SUNREST	Sunrest Lifescience Limited			INR
HOACFOODS	Hoac Foods India Limited			INR
ROXHITECH	ROX Hi-Tech Limited			INR
SONAMLTD	Sonam Limited			INR
CLOUDPP	Varanium Cloud Limited			INR
TPHQ	Teamo Productions HQ Limited			INR
SUNTECH	Suntech Infra Solutions Limited			INR
RCDL	Rajgor Castor Derivatives Limited			INR
KAVDEFENCE	Kavveri Defence & Wireless Technologies Limited			INR
MARCO	Marco Cables & Conductors Limited			INR
WOMANCART	Womancart Limited			INR
IRMENERGY	IRM Energy Limited			INR
PARAGON	Paragon Fine And Speciality Chemical Limited			INR
SARTELE	SAR Televenture Limited			INR
ONDOOR	On Door Concepts Limited			INR
RULKA	Rulka Electricals Limited			INR
SRPL-RE	Shree Ram Proteins Limited - Equity Right			INR
ACCENTMIC	Accent Microcell Limited			INR
SHAREINWARR	Share India Securities Limited - Equity Warrant			INR
GRAPHISAD	Graphisads Limited			INR
PRESSTONIC	Presstonic Engineering Limited			INR
BOHRAIND	Bohra Industries Limited			INR
NHIT	National Highways Infra Trust			INR
GANDHAR	Gandhar Oil Refinery (India) Limited			INR
ROCKINGDCE	Rockingdeals Circular Economy Limited			INR
IREDA	Indian Renewable Energy Development Agency Limited			INR
GOLDKART	Goldkart Jewels Limited			INR
TATATECH	Tata Technologies Limited			INR
DIL	Debock Industries Limited			INR
CBAZAAR	Net Avenue Technologies Limited			INR
FLAIR	Flair Writing Industries Limited			INR
MARINETRAN	Marinetrans India Limited			INR
KEL	Kundan Edifice Limited			INR
ZAGGLE	Zaggle Prepaid Ocean Services Limited			INR
CHAVDA	Chavda Infra Limited			INR
SAMHI	SAMHI Hotels Limited			INR
WAAREEINDO	Indosolar Limited			INR
INFLUX	Influx Healthtech Limited			INR
MADHUSUDAN	Madhusudan Masala Limited			INR
HOLMARC	Holmarc Opto-Mechatronics Limited			INR
CELLECOR	Cellecor Gadgets Limited			INR
KALAMANDIR	Sai Silks (Kalamandir) Limited			INR
MASTER	Master Components Limited			INR
KODYTECH	Kody Technolab Limited			INR
YATRA	Yatra Online Limited			INR
SIGNATURE	Signatureglobal (India) Limited			INR
DIFFNKG	Diffusion Engineers Limited			INR
GTECJAINX	G-Tec Jainx Education Limited			INR
SAHASRA	Sahasra Electronic Solutions Limited			INR
SAHAJ	Sahaj Fashions Limited			INR
HVAX	HVAX Technologies Limited			INR
BASILIC	Basilic Fly Studio Limited			INR
PRAMARA	Pramara Promotions Limited			INR
SAROJA	Saroja Pharma Industries India Limited			INR
EPIGRAL	Epigral Limited			INR
DELTIC	Delta Autocorp Limited			INR
JIWANRAM	Jiwanram Sheoduttrai Industries Limited			INR
UNIHEALTH	Unihealth Hospitals Limited			INR
EEPL	Eppeltone Engineers Limited			INR
QUADFUTURE	Quadrant Future Tek Limited			INR
SUDARSCHEM	Sudarshan Chemical Industries Limited		1 416,95	INR	−0,63	−1,01	−2,94	10,42	39,69	43,30
ABLBL	Aditya Birla Lifestyle Brands Limited			INR
TECHERA	TechEra Engineering (India) Limited			INR
SAJHOTELS	Saj Hotels Limited			INR
PERFECTPP	Perfect Infraengineers Limited			INR
UNILEX	Unilex Colours and Chemicals Limited			INR
SEMAC	Semac Construction Limited			INR
OLIL	Oneclick Logistics India Limited			INR
EFACTOR	E Factor Experiences Limited			INR
GOYALSALT	Goyal Salt Limited			INR
VISHNUINFR	Vishnusurya Projects and Infra Limited			INR
CANARYS	Canarys Automations Limited			INR
SAFEENTP	Safe Enterprises Retail Fixtures Limited			INR
KARNIKA	Karnika Industries Limited			INR
GLOBECIVIL	Globe Civil Projects Limited			INR
SCML	Sharp Chucks and Machines Limited			INR
DIVYADHAN	Divyadhan Recycling Industries Limited			INR
ARISINFRA	Arisinfra Solutions Limited			INR
PLADAINFO	Plada Infotech Services Limited			INR
LLOYDSENGG	Lloyds Engineering Works Limited			INR
PLAZACABLE	Plaza Wires Limited			INR
COMMITTED	Committed Cargo Care Limited			INR
HIGREEN	Hi-Green Carbon Limited			INR
DIGIKORE	Digikore Studios Limited			INR
IEML	Indian Emulsifiers Limited			INR
QUESTLAB	Quest Laboratories Limited			INR
INSPIRE	Inspire Films Limited			INR
SAAKSHI	Saakshi Medtech and Panels Limited			INR
VINYAS	Vinyas Innovative Technologies Limited			INR
VALIANTLAB	Valiant Laboratories Limited			INR
KONTOR	Kontor Space Limited			INR
NEWJAISA	Newjaisa Technologies Limited			INR
ARABIAN	Arabian Petroleum Limited			INR
MEP	MEP Infrastructure Developers Limited		1,55	INR	1,97	0,65	−6,06	−31,11	−23,27	−77,50
PARAMOUNT	Paramount Dye Tec Limited			INR
CAPINVIT	Capital Infra Trust			INR
LAWSIKHO	Addictive Learning Technology Limited			INR
ABSLFTTIRG	Aditya Birla Sun Life AMC Limited - ABSI Mf - ABSI Fixed Term Plan Series-TI (1837 Days)			INR
AAKAAR	Aakaar Medical Technologies Ltd.			INR
SAMAY	Samay Project Services Limited			INR
MAYASHEEL	Mayasheel Ventures Limited			INR
DHARAN	Dharan Infra-EPC Limited			INR
DDEVPLSTIK	Ddev Plastiks Industries Limited			INR
SKIL	SKIL Infrastructure Limited		1,72	INR	−4,97	−9,47	−12,69	−43,79	−53,39	−70,95
SAMBHV	Sambhv Steel Tubes Limited			INR
MMEL	Moving Media Entertainment Limited			INR
AEROENTER	Aeroflex Enterprises Limited			INR
ELLEN	Ellenbarrie Industrial Gases Limited			INR
VISESHINFO	MPS Infotecnics Limited			INR
LAXMIDENTL	Laxmi Dental Limited			INR
BARFLEX	Barflex Polyfilms Limited			INR
SATKARTAR	Sat Kartar Shopping Limited			INR
VILAS	Vilas Transcore Limited			INR
PROFX	PRO FX Tech Limited			INR
RTL	Rama Telecom Limited			INR
KALPATARU	Kalpataru Limited			INR
SHKSIL	Shri Hare-Krishna Sponge Iron Limited			INR
PNB	Punjab National Bank			INR
ALIVUS	Alivus Life Sciences Limited			INR
SWANDEF	Swan Defence and Heavy Industries Limited			INR
PRANIK	Pranik Logistics Limited			INR
KKJEWELS	Kabra Jewels Limited			INR
STALLION	Stallion India Fluorochemicals Limited			INR
NAVKARURB	Navkar Urbanstructure Limited			INR
URAVIDEF	Uravi Defence and Technology Limited			INR
IGL	Indraprastha Gas Limited			INR
SILKY	Silky Overseas Limited			INR
HDBFS	HDB Financial Services Limited			INR
JETAIRWAYS	Jet Airways (India) Limited		34,04	INR	−5,00	−4,41	−10,91
MORARJEE	Morarjee Textiles Limited		9,62	INR	2,67	6,89	16,61	23,18	48,23	−29,99
3IINFOLTD	3i Infotech Limited			INR
HDFCSENSEX	HDFC BSE Sensex Etf		91,54	INR	0,38	1,24	1,79	−0,64	10,29	1,05
REXPRO	Rexpro Enterprises Limited			INR
INDUSINVIT	Indus Infra Trust			INR
MIDSMALL	Mirae Asset Global Inv (India) Pvt Ltd. - Mirae Ast Mf-Mirae Ast Nif Midsmallcap400 Mo Qua 100 Etf			INR
DENTA	Denta Water and Infra Solutions Limited			INR
RNFI	RNFI Services Limited			INR
CUBEINVIT	Cube Highways Trust		130,00	INR	0,00	−1,52	−1,96	8,33	7,79	30,00
MACOBSTECH	Macobs Technologies Limited			INR
RAJVIR	Rajvir Industries Limited			INR
PPSL	Picturepost Studios Limited			INR
DHARIWAL	Dhariwal Corp Limited			INR
UTSSAV	Utssav CZ Gold Jewels Limited			INR
BRFL	Bombay Rayon Fashions Limited			INR
SSEGL	Sathlokhar Synergys E&C Global Limited			INR
BULKCORP	Bulkcorp International Limited			INR
SAMMAANCAP	Sammaan Capital Limited			INR
RAYMONDREL	Raymond Realty Limited			INR
IGCL	Indogulf Cropsciences Limited			INR
APRAMEYA	Aprameya Engineering Limited			INR
TROM	Trom Industries Limited			INR
VLINFRA	V.L.Infraprojects Limited			INR
GARUDA	Garuda Construction and Engineering Limited			INR
ABREL	Aditya Birla Real Estate Limited			INR
MIEL	Manglam Infra & Engineering Limited			INR
CHETANA	Chetana Education Limited			INR
LMW	LMW Limited			INR
ACL	Andhra Cements Limited			INR
EVINDIA	Mirae Asset Im (I) Pvt Ltd - Mirae Mf - Mirae Asset Nifty Ev And New Age Automotive Etf			INR
AMBANIORGO	Ambani Orgochem Limited			INR
RAJINDLTD	Rajputana Industries Limited			INR
ASHALOG	Ashapura Logistics Limited			INR
ESPRIT	Esprit Stones Limited			INR
SATECH	S A Tech Software India Limited			INR
EDUCOMP	Educomp Solutions Limited		1,50	INR	−4,46	−5,06	−6,83	−21,88	−9,64	−36,71
INOXLEISUR	INOX Leisure Limited			INR
GVKPIL	GVK Power & Infrastructure Limited			INR
SMALLCAP	Mirae Asset Im(i) Pvt Ltd - Mirae Asset MF - Mirae Asset Nifty Smallcap 250 Momentum Quality 100 Etf			INR
LAKSHYA	Lakshya Powertech Limited			INR
SMARTEN	Smarten Power Systems Limited			INR
TANKUP	Tankup Engineers Limited			INR
GSMFOILS	GSM Foils Limited			INR
ONESOURCE	OneSource Specialty Pharma Limited			INR
GAYAPROJ	Gayatri Projects Limited		8,74	INR	4,05	2,70	3,92	1,27	25,76	0,92
PUSHPA	Pushpa Jewellers Limited			INR
GROWWNET	Groww Asset Management Limited - Groww Mf-Groww Nifty India Internet Etf			INR
CEDAAR	Cedaar Textiles Limited			INR
WHITEFORCE	Happy Square Outsourcing Services Limited			INR
CRIZAC	Crizac Limited			INR
BEACON	Beacon Trusteeship Limited			INR
AIMTRON	Aimtron Electronics Limited			INR
IWARE	Iware Supplychain Services Limited			INR
ITCHOTELS	ITC Hotels Limited			INR
LLOYDSENT	Lloyds Enterprises Limited			INR
PREMIUM	Premium Plast Limited			INR
ZTECH	Z-Tech (India) Limited			INR
OBSCP	OBSC Perfection Limited			INR
FRESHARA	Freshara Agro Exports Limited			INR
SUNLITE	Sunlite Industries			INR
AESTHETIK	Aesthetik Engineers Limited			INR
QUINTEGRA	Quintegra Solutions Limited			INR
ANKITMETAL	Ankit Metal & Power Limited		1,99	INR	−0,50	2,58	2,05	−9,13	−13,85	−47,63
HDIL	Housing Development and Infrastructure Limited		3,17	INR	−0,31	2,26	−0,94	−18,93	0,96	−31,97
DBEIL	Deepak Builders & Engineers India Limited			INR
KEN	Ken Enterprises Limited			INR
MITCONPP	MITCON Consultancy & Engineering Services Limited			INR
AGARWALEYE	Dr. Agarwal's Health Care Limited			INR
SSDL	Saraswati Saree Depot Limited			INR
UHTL	United Heat Transfer Limited			INR
DANISH	Danish Power Limited			INR
STCINDIA	The State Trading Corporation of India Limited		119,00	INR	0,85	1,71	0,72	−23,99	1,67	−34,56
KOHINOOR	Kohinoor Foods Limited			INR
SHEKHAWATI	Shekhawati Industries Limited			INR
RADIOCITY.P1	Music Broadcast Limited - Preferred Stock			INR
EFORCE	Electro Force (India) Limited			INR
ETL	Emkay Tools Limited			INR
TRAVELFOOD	Travel Food Services Limited			INR
ANTHEM	Anthem Biosciences Limited			INR
SJLOGISTIC	S J Logistics (India) Limited			INR
GODAVARIB	Godavari Biorefineries Limited			INR
SHREEOSFM	Shree OSFM E-Mobility Limited			INR
CHAMUNDA	Chamunda Electrical Limited			INR
SHAHALLOYS	Shah Alloys Limited		75,99	INR	9,99	26,52	31,11	36,06	58,64	−7,85
544055	Muthoot Microfin Limited			INR
RANEENGINE	Rane Engine Valve Limited		318,00	INR	−0,66		8,14	−16,54	−30,57
LOTUSEYE	Lotus Eye Hospital and Institute Limited			INR
BALCO	Solve Plastic Products Limited			INR
TBI	TBI Corn Limited			INR
TICL	Twamev Construction and Infrastructure Limited			INR
WTICAB	Wise Travel India Limited			INR
OCCLLTD	OCCL Limited			INR
P1AARTISURF	Aarti Surfactants Limited - Preferred Stock			INR
SMARTWORKS	Smartworks Coworking Spaces Limited			INR
AJAXENGG	Ajax Engineering Limited			INR
SPUNWEB	Spunweb Nonwoven Limited			INR
SEPCPP	SEPC Limited			INR
USHAFIN	Usha Financial Services Limited			INR
DCMSRIND	DCM Shriram Industries Limited			INR
IL&FSTRANS	IL&FS Transportation Networks Limited		3,18	INR	−1,55	−2,45	7,07	−1,85	−6,47	−52,04
WINSOME	Winsome Yarns Limited			INR
MODTHREAD	Modern Threads (India) Limited			INR
BILVYAPAR	BIL Vyapar Limited			INR
EROSMEDIA	Eros International Media Limited		7,89	INR	0,00	0,00	0,00	19,36	−13,39	−55,77
ZENITHDRUG	Zenith Drugs Limited			INR
SHAIVAL	Shaival Reality Limited			INR
DEEM	Deem Roll-Tech Limited			INR
READYMIX	Readymix Construction Machinery Limited			INR
PDUMJEIND	3P Land Holdings Limited			INR
OMKARCHEM	Omkar Speciality Chemicals Limited		6,35	INR	−2,76	3,42	−14,42	−19,42	−11,06	−31,05
AFCONS	Afcons Infrastructure Limited			INR
PRUDMOULI	Prudential Sugar Corporation Ltd.			INR
TCL	Thaai Casting Limited			INR
ELGNZ	Eleganz Interiors Limited			INR
CHANDAN	Chandan Healthcare Limited			INR
KTL	Kalahridhaan Trendz Limited			INR
INM	Interiors & More Limited			INR
ESCONET	Esconet Technologies Limited			INR
ATMASTCO	Atmastco Limited			INR
PSRAJ	P S Raj Steels Limited			INR
MAXVOLT	Maxvolt Energy Industries Limited			INR
JUBLCPL	Jubilant Agri and Consumer Products Limited			INR
ARUNAYA	Arunaya Organics Limited			INR
UFDMIPIRII	UTI Asset Management Co Private Ltd - UTI Fixed Income Interval Monthly Interval Plan II Direct Plan			INR
DPEL	Divine Power Energy Limited			INR
WINNY	Winny Immigration & Education Services Limited			INR
MASON	Mason Infratech Limited			INR
ATHERENERG	Ather Energy Limited			INR
PCCL	Petro Carbon and Chemicals Limited			INR
SAIFL	Sameera Agro And Infra Limited			INR
AKIKO	Akiko Global Services Limited			INR
PRIZOR	Prizor Viztech Limited			INR
MEDIORG	Medicamen Organics Limited			INR
ABSLFTSKRG	Aditya Birla Sun Life AMC Ltd - ABSL MF - Aditya Birla Sun Life FTP - Series SK (1128 Days)			INR
EFFWA	Effwa Infra & Research Pvt. Ltd.			INR
AMBEY	Ambey Laboratories Limited			INR
GGBL	Ganesh Green Bharat Limited			INR
NEPHROCARE	Nephro Care India Limited			INR
SYLVANPLY	Sylvan Plyboard (India) Limited			INR
SAHAJSOLAR	Sahaj Solar Limited			INR
SATIPOLY	Sati Poly Plast Limited			INR
RETAIL	JHS Svendgaard Retail Ventures Limited			INR
VISAMAN	Visaman Global Sales Limited			INR
DTL	Diensten Tech Limited			INR
KATARIA	Kataria Industries Limited			INR
ABSLFTSNRG	Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan, Series-SN (1009 Days)			INR
TUNWAL	Tunwal E-Motors Limited			INR
FALCONTECH	Falcon Technoprojects India Limited			INR
SPCL	Shivalic Power Control Limited			INR
STANLEY	Stanley Lifestyles Limited			INR
VRAJ	Vraj Iron and Steel Limited			INR
ABSLFTSGRG	Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series SG (1155 days)			INR
SPANDANA	Spandana Sphoorty Financial Limited		255,65	INR	−2,05	1,05	4,39	−9,62	−6,48	−57,61
TEJASCARGO	Tejas Cargo India Limited			INR
DURLAX	Durlax Top Surface Limited			INR
ROYALARC	Royal Arc Electrodes Limited			INR
AFIL	Akme Fintrade (India) Limited			INR
GPECO	GP ECO Solutions India Limited			INR
OWAIS	Owais Metal and Mineral Processing Limited			INR
SAGILITY	Sagility Limited			INR
SADHAV	Sadhav Shipping Limited			INR
SAVY	Savy Infra and Logistics Limited			INR
INFIBPP	Infibeam Avenues Limited			INR
KCEIL	Kay Cee Energy & Infra Limited			INR
HRHNEXT	HRH Next Services Limited			INR
SANWARIA	Sanwaria Consumer Limited		0,49	INR	0,00	0,00	0,00	0,00	0,00	−10,91
SKP	SKP Bearing Industries Limited			INR
QPOWER	Quality Power Electrical Equipments Limited			INR
NXT-INFRA	NXT-Infra Trust			INR
ACMESOLAR	ACME Solar Holdings Limited			INR
FLFL	Future Lifestyle Fashions Limited		1,67	INR	2,45	5,70	−3,47	−2,34	2,45	−30,99
HEXT	Hexaware Technologies Limited			INR
CLSEL	Chaman Lal Setia Exports Ltd.			INR
VISHWAS	Vishwas Agri Seeds Limited			INR
VOLERCAR	Voler Car Limited			INR
PURVFLEXI	Purv Flexipack Limited			INR
CGRAPHICS	Creative Graphics Solutions India Limited			INR
SWIGGY	Swiggy Limited			INR
AGRITECH	Agri-tech (India) Limited		139,95	INR	1,08	1,19	−0,04	−11,98	−1,51	−33,97
HPTL	HP Telecom India Limited			INR
KLL	Kaushalya Logistics Limited			INR
AKANKSHA	Akanksha Power and Infrastructure Limited			INR
NEELAM	Neelam Linens and Garments (India) Limited			INR
GENSOL	Gensol Engineering Limited		37,43	INR	4,99	0,56	−15,18	−30,12	−88,35	−95,93
CHEMBONDCH	Chembond Chemicals Limited		182,20	INR	−3,19	−4,46	4,03
POSITRON	Positron Energy Limited			INR
TAC	TAC Infosec Limited			INR
AARTECH	Aartech Solonics Limited			INR
VR	V R Infraspace Limited			INR
NIVABUPA	Niva Bupa Health Insurance Company Limited			INR
NAMAN	Naman In-Store (India) Limited			INR
K2INFRA	K2 Infragen Limited			INR
ASPIRE	Aspire & Innovative Advertising Limited			INR
TRUST	Trust Fintech Limited			INR
BLUEPEBBLE	Blue Pebble Limited			INR
INDIQUBE	IndiQube Spaces Limited			INR
EBGNG	GNG Electronics Limited			INR
BAJAJINDEF	Indef Manufacturing Limited			INR
TSC	TSC India Limited			INR
YASHOPTICS	Yash Optics & Lens Limited			INR
MVKAGRO	M.V.K. Agro Food Product Limited			INR
LOTUSDEV	Sri Lotus Developers and Realty Limited			INR
NTPCGREEN	NTPC Green Energy Limited			INR
BLACKBUCK	BlackBuck Limited			INR
LAMOSAIC	Lamosaic India Limited			INR
GVT&D	GE Vernova T&D India Limited			INR
SONAMAC	Sona Machinery Limited			INR
UPL	UPL Limited		702,95	INR	−0,44	−1,07	2,09	10,09	11,65	16,27
DIGIDRIVE	Digidrive Distributors Limited			INR
BRACEPORT	Brace Port Logistics Limited			INR
SELLOWRAP	Sellowrap Industries Limited			INR
NGILPP1	Nakoda Group of Industries Limited			INR
MEGATHERM	Megatherm Induction Limited			INR
DHTL	DocMode Health Technologies Limited			INR
FONEBOX	Fonebox Retail Limited			INR
INTEGRITY	Integrity Infrabuild Developers Limited			INR
FUSIONPP	Fusion Finance Limited			INR
QVCEL	QVC Exports Limited			INR
INTERARCH	Interarch Building Solutions Limited			INR
FORCAS	Forcas Studio Limited			INR
ACCPL	Accretion Pharmaceuticals Limited			INR
IDEALTECHO	Ideal Technoplast Industries Limited			INR
ONYX	Onyx Biotec Limited			INR
KONSTELEC	Konstelec Engineers Limited			INR
DELAPLEX	Delaplex Limited			INR
ALUWIND	Aluwind Infra-Tech Limited			INR
VGINFOTECH	Virtual Galaxy Infotech Limited			INR
RADIOWALLA	Radiowalla Network Limited			INR
CPPLUS	Aditya Infotech Limited			INR
SHANTIGOLD	Shanti Gold International Limited			INR
BRIGHOTEL	Brigade Hotel Ventures Limited			INR
RBL	Rane Brake Lining Limited		744,55	INR	−0,65		4,49	−13,14	−29,89
PRECISION	Precision Metaliks Limited			INR
KAYTEX	Kaytex Fabrics Limited			INR
LAXMIINDIA	Laxmi India Finance Limited			INR
SIGNORIA	Signoria Creation Limited			INR
DRSCARGO	DRS Cargo Movers Ltd			INR
MFML	Mahalaxmi Fabric Mills Limited			INR
BALAJIPHOS	Balaji Phosphates Limited			INR
JYOTIGLOBL	Jyoti Global Plast Limited			INR
AVPINFRA	AVP Infracon Limited			INR
CPCAP	CP Capital Limited			INR
PRATHAM	Pratham EPC Projects Limited			INR
APS	Australian Premium Solar (India) Limited			INR
IBLFL	IBL Finance Limited			INR
RBMINFRA	RBM Infracon Limited			INR
ORTEL	Ortel Communications Limited		1,58	INR	−1,25	−4,82	17,04	−26,17	−23,30	−25,47
PRABHA	Prabha Energy Limited			INR
GLOBALE	Globale Tessile Limited			INR
DIVINEHIRA	Divine Hira Jewellers Limited			INR
INFIBEAM	Infibeam Avenues Limited		16,07	INR	−0,50	1,52	5,45	−22,06	−7,21	−42,74
C2C	C2C Advanced Systems Limited			INR
RVTH	Revathi Equipment India Limited			INR
EIEL	Enviro Infra Engineers Limited			INR
NIRAJISPAT	Niraj Ispat Industries Limited			INR
ENFUSE	Enfuse Solutions Limited			INR
BAWEJA	Baweja Studios Limited			INR
FLYSBS	FlySBS Aviation Limited			INR
SHREEKARNI	Shree Karni Fabcom Limited			INR
PARTH	Parth Electricals & Engineering Limited			INR
SBCL	Shivalik Bimetal Controls Limited			INR
BHADORA	Bhadora Industries Limited			INR
SEPC	SEPC Limited		11,82	INR	−1,17	0,68	3,14	−13,15	−17,17	−60,96
HILINFRA	Highway Infrastructure Limited			INR
CURAA	Cura Technologies Limited			INR
ABHAPOWER	Abha Power and Steel Limited			INR
AARADHYA	Aaradhya Disposal Industries Limited			INR
ALLTIME	All Time Plastics Limited			INR
GCHOTELS	Grand Continent Hotels Limited			INR
ITALIANE	Italian Edibles Limited			INR
RAPIDFLEET	Rapid Fleet Management Services Limited			INR
ATCENERGY	ATC Energies System Limited			INR
ACTIVEINFR	Active Infrastructures Limited			INR
APEXECO	Apex Ecotech Limited			INR
BELRISE	Belrise Industries Limited			INR
MAXIND	Max India Limited			INR
MAXPOSURE	Maxposure Limited			INR
CDSL	Central Depository Services (India) Limited			INR
TGL	Teerth Gopicon Limited			INR
DCG	DCG Cables & Wires Limited			INR
COHANCE	Cohance Lifesciences Limited			INR
MERCATOR	Mercator Limited			INR
MBEL	M & B Engineering Limited			INR
CUDML	Cash UR Drive Marketing Limited			INR
ENSER	Enser Communications Limited			INR
RNPL	Renol Polychem Limited			INR
ITTL	Innovative Tyres & Tubes Limited			INR
AGARWALTUF	Agarwal Toughened Glass India Limited			INR
GANESHIN	Ganesh Infraworld Limited			INR
UPLPP1	UPL Limited			INR
SURAKSHA	Suraksha Diagnostic Limited			INR
IIFLCAPS	IIFL Capital Services Limited			INR
BIRDYS	Grill Splendour Services Limited			INR
CALSOFTPP	California Software Company Limited - Equity Right			INR
GVPTECHPP	GVP Infotech Limited			INR
UEL	Ujaas Energy Limited			INR
COFFEEDAY	Coffee Day Enterprises Limited			INR
BORANA	Borana Weaves Limited			INR
SELMC	SEL Manufacturing Company Limited			INR
KOTHARIPET	Kothari Petrochemicals Limited			INR
NIKITA	Nikita Papers Limited			INR
PARAMATRIX	Paramatrix Technologies Limited			INR
ALOKINDS	Alok Industries Limited			INR
FINPIPE	Finolex Industries Limited			INR
DCCL	Dar Credit & Capital Limited			INR
AEGISVOPAK	Aegis Vopak Terminals Limited			INR
SAMPANN	Sampann Utpadan India Limited			INR
SUNDROP	Sundrop Brands Limited			INR
SHRIAHIMSA	Shri Ahimsa Naturals Limited			INR
VARDHACRLC	Vardhman Acrylics Limited			INR
IPHL	Indian Phosphate Limited			INR
JEYYAM	Jeyyam Global Foods Limited			INR
HBSL	HB Stockholdings Limited			INR
JAYBEE	Jay Bee Laminations Limited			INR
JSWCEMENT	JSW Cement Limited			INR
CONNPLEX	Connplex Cinemas Limited			INR
SUBEXLTD	Subex Limited			INR
BHAGYANGR	Bhagyanagar India Limited			INR
FRETAIL	Future Retail Limited			INR
ORIENTCER	Orient Ceratech Limited			INR
VDEAL	Vdeal System Limited			INR
VENKEYS	Venky's (India) Limited			INR
JAYSREETEA	Jay Shree Tea & Industries Limited			INR
PROSTARM	Prostarm Info Systems Limited			INR
SOLARAPP1	Solara Active Pharma Sciences Limited			INR
ETML	Emerald Tyre Manufacturers Limited			INR
MAITHANALL	Maithan Alloys Limited			INR
POLYSIL	Polysil Irrigation Systems Limited			INR
PURPLEUTED	Purple United Sales Limited			INR
DEEPAKNTR	Deepak Nitrite Limited			INR
COMPINFO	Compuage Infocom Limited			INR
KOTARISUG	Kothari Sugars and Chemicals Limited			INR
PRECOT	Precot Limited			INR
SIGIND	Signet Industries Limited			INR
PROZONER	Prozone Realty Limited			INR
THEJO	Thejo Engineering Limited			INR
KRITI	Kriti Industries (India) Limited			INR
SETUINFRA	Setubandhan Infrastructure Limited		0,72	INR	−4,00	−7,69	−5,26	−16,28	20,00	−35,14
KRT	Knowledge Realty Trust			INR
NAGAFERT	Nagarjuna Fertilizers and Chemicals Limited			INR
GKWLIMITED	GKW Limited			INR
DPSCLTD	India Power Corporation Limited			INR
BYKE	The Byke Hospitality Limited			INR
MCL	Madhav Copper Limited			INR
THELEELA	Schloss Bangalore Limited			INR
ECOSMOBLTY	Ecos (India) Mobility & Hospitality Limited			INR
AERON	Aeron Composite Limited			INR
SELAN	Antelopus Energy Private Limited		561,15	INR	−0,82	0,97	−3,43	−15,51	−0,28	−37,78
MICEL	MIC Electronics Limited			INR
UNIENTER	Uniphos Enterprises Limited			INR
CONSOFINVT	Consolidated Finvest & Holdings Limited			INR
WSI	W.S. Industries (India) Limited			INR
SIMBHALS	Simbhaoli Sugars Limited		14,95	INR	−0,20	0,67	−4,11	−10,85	1,98	−43,16
PALREDTEC	Palred Technologies Limited			INR
ALPEXSOLAR	Alpex Solar Limited			INR
RSYSTEMS	R Systems International Limited			INR
TTKHLTCARE	TTK Healthcare Limited			INR
VIPULLTD	Vipul Limited			INR
AVANTIFEED	Avanti Feeds Limited			INR
LFIC	Lakshmi Finance & Industrial Corporation Limited			INR
PKTEA	The Peria Karamalai Tea and Produce Company Limited			INR
PDPL	Parenteral Drugs (India) Limited			INR
SALONA	Salona Cotspin Limited			INR
ZENITHSTL	Zenith Steel Pipes & Industries Limited			INR
DHANLAXMI	Dhanlaxmi Crop Science Limited			INR
KEYFINSERV	Keynote Financial Services Limited			INR
NTL	Neueon Towers Limited			INR
JOCIL	Jocil Limited			INR
MEDISTEP	Medistep Healthcare Limited			INR
AMCL	ANB Metal Cast Limited			INR
SAWALIYA	Sawaliya Food Products Limited			INR
UNITEDTEA	The United Nilgiri Tea Estates Company Limited			INR
REGAAL	Regaal Resources Limited			INR
RBS	Ramdevbaba Solvent Limited			INR
BLUESTONE	BlueStone Jewellery and Lifestyle Limited			INR
JMA	Jullundur Motor Agency (Delhi) Limited			INR
GREENLAM	Greenlam Industries Limited			INR
MANAKCOAT	Manaksia Coated Metals & Industries Limited			INR
CMMIPL	CMM Infraprojects Limited			INR
MANAKSTEEL	Manaksia Steels Limited			INR
MANAKALUCO	Manaksia Aluminium Company Limited			INR
ENTERO	Entero Healthcare Solutions Limited			INR
ANSALAPI	Ansal Properties & Infrastructure Limited		5,10	INR	−1,73	0,59	−0,58	30,10	−0,78	−51,80
SAKAR	Sakar Healthcare Limited			INR
SHYAMCENT	Shyam Century Ferrous Limited			INR
MBAPL	Madhya Bharat Agro Products Limited			INR
STEELCITY	Steel City Securities Limited			INR
ARIHANTCAP	Arihant Capital Markets Limited			INR
3RDROCK	3rd Rock Multimedia Limited			INR
CAPTRUST	Capital Trust Limited			INR
APOLSINHOT	Apollo Sindoori Hotels Limited			INR
HECPROJECT	HEC Infra Projects Limited			INR
DTIL	Dhunseri Tea & Industries Limited			INR
DECCANTRAN	Deccan Transcon Leasing Limited			INR
BOSS	Boss Packaging Solutions Limited			INR
GAJANAND	Gajanand International Limited			INR
SHARDAMOTR	Sharda Motor Industries Limited			INR
EUREKAFORB	Eureka Forbes Limited			INR
GUJGASLTD	Gujarat Gas Limited			INR
AUSL	Aditya Ultra Steel Limited			INR
JETKNIT	Jet Knitwears Limited			INR
AHIMSA	Ahimsa Industries Limited			INR
BALAJEE	Shree Tirupati Balajee Agro Trading Company Limited			INR
NAMOEWASTE	Namo eWaste Management Limited			INR
MYMUDRA	My Mudra Fincorp Limited			INR
BALAXI	Balaxi Pharmaceuticals Limited			INR
RAYMONDLSL	Raymond Lifestyle Limited			INR
ORTINGLOBE	Ortin Global Limited			INR
PERFECT	Perfect Infraengineers Limited			INR
INNOMET	Innomet Advanced Materials Limited			INR
ODIGMA	Odigma Consultancy Solutions Limited			INR
SALZERELEC	Salzer Electronics Limited			INR
GMRAIRPORT	GMR Airports Limited			INR
UMANGDAIRY	Umang Dairies Limited			INR
NILAINFRA	Nila Infrastructures Limited			INR
GEMAROMA	Gem Aromatics Limited			INR
GIRRESORTS	GIR Natureview Resorts Limited			INR
TPLPLASTEH	TPL Plastech Limited			INR
MHHL	Mohini Health & Hygiene Limited			INR
EMKAYTOOLS	Emkay Taps and Cutting Tools Limited			INR
MUTHOOTCAP	Muthoot Capital Services Limited			INR
AURUM	Aurum PropTech Limited		173,30	INR	−2,78	−2,70	−4,96	−11,31	−5,84	−21,94
ROSSTECH	Rossell Techsys Limited			INR
GFSTEELS	Grand Foundry Limited			INR
ICDSLTD	ICDS Limited		47,98	INR	−0,04	−5,38	6,27	−17,10	1,01	17,97
ARVINDPORT	Arvind Port and Infra Limited			INR
ANTGRAPHIC	Antarctica Limited			INR
TECILCHEM	Tecil Chemicals and Hydro Power Ltd.			INR
GUJRAFFIA	Gujarat Raffia Industries Limited			INR
EMAPARTNER	EMA Partners India Limited			INR
ELGIRUBCO	Elgi Rubber Company Limited			INR
AFSL	Abans Financial Services Limited			INR
ORICONENT	Oricon Enterprises Limited			INR
FROG	Frog Cellsat Limited			INR
CAPLIPOINT	Caplin Point Laboratories Limited			INR
TEAMGTY	Team India Guaranty Limited			INR
SUULD	Suumaya Industries Limited			INR
JASH	Jash Engineering Limited			INR
FSC	Future Supply Chain Solutions Limited		2,43	INR	−1,22	8,00	1,67	14,62	27,23	−16,49
CIGNITITEC	Cigniti Technologies Limited			INR
KRIDHANINF	Kridhan Infra Limited			INR
MITCON	MITCON Consultancy & Engineering Services Limited			INR
SPCENET	Spacenet Enterprises India Limited			INR
IDBI	IDBI Bank Limited			INR
GRETEX	Gretex Industries Limited			INR
NDRINVIT	Ndr Invit Trust - Infrastructure Investment Trust			INR
SANCO	Sanco Industries Limited			INR
NEPTUNE	Neptune Petrochemicals Limited			INR
PROLIFE	Prolife Industries Limited			INR
BLUEWATER	Blue Water Logistics Limited			INR
MAZDA	Mazda Limited			INR
NBIFIN	N.B.I. Industrial Finance Company Limited			INR
SFML	Supreme Facility Management Limited			INR
CMICABLES	CMI Limited			INR
MAHESHWARI	Maheshwari Logistics Limited			INR
KRISHANA	Krishana Phoschem Limited			INR
BHANDARI	Bhandari Hosiery Exports Limited			INR
HISARMETAL	Hisar Metal Industries Limited			INR
PANSARI	Pansari Developers Limited			INR
DRL	Dhanuka Realty Limited			INR
SABEVENTS	SAB Events & Governance Now Media Limited			INR
AVSL	AVSL Industries Limited			INR
ARTNIRMAN	Art Nirman Limited			INR
JAIPURKURT	Nandani Creation Limited			INR
SAILIFE	Sai Life Sciences Limited			INR
AGROPHOS	Agro Phos (India) Limited			INR
LIBAS	Libas Consumer Products Limited			INR
MASKINVEST	Mask Investments Limited			INR
AKSHARCHEM	AksharChem (India) Limited			INR
ARIHANTSUP	Arihant Superstructures Limited			INR
LAXMICOT	Laxmi Cotspin Limited			INR
GOLDENTOBC	Golden Tobacco Limited		36,34	INR	5,00	2,14	2,34	3,80	−7,27	−13,46
URJA	Urja Global Limited			INR
SSFLPP	Spandana Sphoorty Financial Limited			INR
MSTCLTD	MSTC Limited			INR
MEIL	Mangal Electrical Industries Limited			INR
SIKKO	Sikko Industries Limited			INR
PODDARHOUS	Poddar Housing and Development Limited			INR
ACUTAAS	Acutaas Chemicals Limited			INR
NRAIL	N R Agarwal Industries Limited			INR
TOTAL	Total Transport Systems Limited			INR
WIPL	The Western India Plywoods Limited			INR
PULZ	Pulz Electronics Limited			INR
KALYANI	Kalyani Commercials Limited		586,35	INR	−1,83	7,39	13,68	23,36	39,11	19,07
BSE	BSE Limited			INR
NITIRAJ	Nitiraj Engineers Limited			INR
SANGINITA	Sanginita Chemicals Limited			INR
EIFFL	Euro India Fresh Foods Limited			INR
TASTYBITE	Tasty Bite Eatables Limited			INR
AKASH	Akash Infra-Projects Limited			INR
FOCUS	Focus Lighting and Fixtures Limited			INR
ASLIND	ASL Industries Limited			INR
MRIL	Mahendra Realtors & Infrastructure Limited			INR
DIGJAMLMTD	Digjam Limited			INR
SHRIPISTON	Shriram Pistons & Rings Limited			INR
SAGARDEEP	Sagardeep Alloys Limited			INR
PODDARMENT	Poddar Pigments Limited			INR
UNITEDPOLY	United Polyfab Gujarat Limited			INR
VIESL	Vision Infra Equipment Solutions Limited			INR
LINCOLN	Lincoln Pharmaceuticals Limited			INR
SANOFICONR	Sanofi Consumer Healthcare India Limited			INR
SPPPOLY	SPP Polymer Limited			INR
SHUBHSHREE	Shubhshree Biofuels Energy Limited			INR
GICL	Globe International Carriers Limited			INR
WEALTH	Wealth First Portfolio Managers Limited			INR
ZOTA	Zota Health Care Limited			INR
FUSION	Fusion Finance Limited		173,25	INR	−1,00	1,67	17,66	−4,94	10,24	−44,11
VIJIFIN	Viji Finance Limited			INR
DAMODARIND	Damodar Industries Limited			INR
SOMICONVEY	Somi Conveyor Beltings Limited			INR
GATECH	GACM Technologies Limited		0,66	INR	3,13	10,00	26,92	−41,07	−4,35	−56,00
GROBTEA	The Grob Tea Company Limited			INR
AURDIS	Aurangabad Distillery Limited			INR
NDGL	Naga Dhunseri Group Limited			INR
CROWN	Crown Lifters Limited			INR
ACEINTEG	Ace Integrated Solutions Limited			INR
GALAXYSURF	Galaxy Surfactants Limited			INR
MOLDTECH	Mold-Tek Technologies Limited			INR
ASPINWALL	Aspinwall and Company Limited			INR
ABMINTLLTD	ABM International Limited			INR
ALBERTDAVD	Albert David Limited			INR
MAXVIL	Max Ventures and Industries Limited			INR
PREMEXPLN	Premier Explosives Limited			INR
KKVAPOW	KKV Agro Powers Limited			INR
KSL	Kalyani Steels Limited			INR
FELIX	Felix Industries Limited			INR
544167	JNK India Limited			INR
TOUCHWOOD	Touchwood Entertainment Limited			INR
MOKSH	Moksh Ornaments Limited			INR
MAHICKRA	Mahickra Chemicals Limited			INR
SHIVATEX	Shiva Texyarn Limited			INR
GODHA	Godha Cabcon & Insulation Limited			INR
SILLYMONKS	Silly Monks Entertainment Limited			INR
CONTI	Continental Seeds and Chemicals Limited			INR
SHRADHA	Shradha Infraprojects Limited			INR
SECURCRED	SecUR Credentials Limited		1,63	INR	0,00	0,00	0,00	0,00	−25,23	−76,34
DPABHUSHAN	D. P. Abhushan Limited			INR
GATECHDVR	GACM Technologies Limited		0,56	INR	0,00	5,66	24,44	−48,62	−34,88	−66,47
AJOONI	Ajooni Biotech Limited			INR
VERTOZ	Vertoz Advertising Limited			INR
ZODIAC	Zodiac Energy Limited			INR
ICEMAKE	Ice Make Refrigeration Limited			INR
BHAGERIA	Bhageria Industries Limited			INR
AISL	ANI Integrated Services Limited			INR
SRPL	Shree Ram Proteins Limited			INR
SMVD	SMVD Poly Pack Limited			INR
ONEPOINT	One Point One Solutions Limited			INR
ENVIRO	Envirotech Systems Limited			INR
GMMPFAUDLR	GMM Pfaudler Limited			INR
SUNDARMHLD	Sundaram Finance Holdings Limited			INR
MDL	Marvel Decor Limited			INR
PNGJL	P N Gadgil Jewellers Limited			INR
UNIINFO	Uniinfo Telecom Services Limited			INR
SHREEJISPG	Shreeji Shipping Global Limited			INR
MITTAL	Mittal Life Style Limited			INR
SOLARA	Solara Active Pharma Sciences Limited		680,05	INR	0,04	7,59	15,86	42,99	29,85	−13,11
KAPSTON	Kapston Services Limited			INR
AERONEU	Aeroflex Neu Limited			INR
GIRIRAJ	Giriraj Civil Developers Limited			INR
SOLEX	Solex Energy Limited			INR
MACPOWER	Macpower CNC Machines Limited			INR
SKSTEXTILE	S K S Textiles Limited			INR
AMJUMBO	A and M Jumbo Bags Limited			INR
VASA	Vasa Retail and Overseas Limited			INR
E2E	E2E Networks Limited			INR
SINTERCOM	Sintercom India Limited			INR
ARVEE	Arvee Laboratories (India) Ltd.			INR
SOUTHWEST	South West Pinnacle Exploration Limited			INR
BANKA	Banka BioLoo Limited			INR
HINDCON	Hindcon Chemicals Limited			INR
TARACHAND	Tara Chand Infralogistic Solutions Limited			INR
REPL	Rudrabhishek Enterprises Limited			INR
PALASHSECU	Palash Securities Limited			INR
MAGADSUGAR	Magadh Sugar & Energy Limited			INR
STUDIOLSD	Studio LSD Limited			INR
GANGESSECU	Ganges Securities Limited			INR
VAISHALI	Vaishali Pharma Limited			INR
MPTODAY	Madhya Pradesh Today Media Limited			INR
SERVOTECH	Servotech Renewable Power System Limited			INR
UNIVASTU	Univastu India Limited			INR
JALAN	Jalan Transolutions (India) Limited			INR
GLOBE	Globe Textiles (India) Limited			INR
SRIRAM	Shri Ram Switchgears Limited			INR
VSCL	Vadivarhe Speciality Chemicals Limited			INR
TRANSWIND	Transwind Infrastructures Limited			INR
ACCORD	Accord Synergy Limited			INR
SHANTI	Shanti Overseas (India) Limited			INR
SHRENIK	Shrenik Limited			INR
MOBIKWIK	One MobiKwik Systems Limited			INR
VMM	Vishal Mega Mart Limited			INR
RHFL	Reliance Home Finance Limited			INR
CADSYS	Cadsys (India) Limited			INR
DYCL	Dynamic Cables Limited			INR
AIROLAM	Airo Lam Limited			INR
AARVI	Aarvi Encon Limited			INR
BETA	Beta Drugs Limited			INR
GOLDSTAR	Goldstar Power Limited			INR
PATELRMART	Patel Retail Limited			INR
RKEC	RKEC Projects Limited			INR
ANONDITA	Anondita Medicare Limited			INR
RELIABLE	Reliable Data Services Limited			INR
TIRUPATIFL	Tirupati Forge Limited			INR
OMFURN	Omfurn India Limited			INR
ETERNAL	Eternal Limited			INR
BIRLANU	BirlaNu Limited			INR
MILTON	Milton Industries Limited			INR
AGSTRA	AGS Transact Technologies Limited		5,09	INR	−1,93	−9,11	−4,86	−1,17	−67,27	−95,21
GEEKAYWIRE	Geekay Wires Limited			INR
LEXUS	Lexus Granito (India) Limited			INR
MANAV	Manav Infra Projects Limited			INR
INNOVANA	Innovana Thinklabs Limited			INR
PASHUPATI	Pashupati Cotspin Limited			INR
DPWIRES	D.P. Wires Limited			INR
TIRUPATI	Shree Tirupati Balajee FIBC Limited			INR
RMDRIP	R M Drip and Sprinklers Systems Limited			INR
SILGO	Silgo Retail Limited			INR
MARINE	Marine Electricals (India) Limited			INR
VIKRAMSOLR	Vikram Solar Limited			INR
CURRENT	Current Infraprojects Limited			INR
EXCELLENT	Excellent Wires and Packaging Limited			INR
FIMPS4CRG	Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C			INR
TEMBO	Tembo Global Industries Limited			INR
SUMIT	Sumit Woods Limited			INR
LAGNAM	Lagnam Spintex Limited			INR
SACHEEROME	Sacheerome Limited			INR
MARSHALL	Marshall Machines Limited			INR
DRSDILIP	DRS Dilip Roadlines Limited			INR
RPPL	Rajshree Polypack Limited			INR
SPECTRUM	Spectrum Electrical Industries Limited			INR
FIMPS4CDG	Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C			INR
FIMPS4CDQD	Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C			INR
FIMPS4CDP	Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C			INR
FIMPS4CQDP	Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C			INR
SUPREMEENG	Supreme Engineering Limited			INR
AARON	Aaron Industries Limited			INR
DANGEE	Dangee Dums Limited			INR
JAKHARIA	Jakharia Fabric Limited			INR
PRITI	Priti International Limited			INR
SCODATUBES	Scoda Tubes Limited			INR
NRVANDANA	N R Vandana Tex Industries Limited			INR
PARIN	Parin Enterprises Limited			INR
KRITIKA	Kritika Wires Limited			INR
LATTEYS	Latteys Industries Limited			INR
MINDPOOL	Mindpool Technologies Limited			INR
AKG	AKG Exim Limited			INR
ACCURACY	Accuracy Shipping Limited			INR
ADOR	Ador Welding Limited			INR
AHLADA	Ahlada Engineers Limited			INR
VERA	Vera Synthetic Limited			INR
MMP	MMP Industries Limited			INR
SVLL	Shree Vasu Logistics Limited			INR
OSWALSEEDS	ShreeOswal Seeds and Chemicals Limited			INR
BSHSL	Bombay Super Hybrid Seeds Limited			INR
AAKASH	Aakash Exploration Services Limited			INR
CHEMFAB	Chemfab Alkalis Limited			INR
MAMATA	Mamata Machinery Limited			INR
ABSLFTQUDN	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days)			INR
SANATHAN	Sanathan Textiles Limited			INR
ABSLFTQURQ	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days)			INR
ABSLFTQUDG	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days)			INR
NMSTEEL	NewMalayalam Steel Limited			INR
CEWATER	Concord Enviro Systems Limited			INR
DAMCAPITAL	DAM Capital Advisors Limited			INR
GANGABATH	Ganga Bath Fittings Limited			INR
KSHITIJPOL	Kshitij Polyline Limited			INR
GANGAFORGE	Ganga Forging Limited			INR
ABSLFTQURG	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days)			INR
ABSLFTQURN	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days)			INR
UCL	Ushanti Colour Chem Limited			INR
ABSLFTRXDG	Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days)			INR
ABSLFTRXDN	Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days)			INR
ABSLFTRXRG	Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days)			INR
ABSLFTRXRN	Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days)			INR
GLAND	Gland Pharma Limited			INR
REFRACTORY	Refractory Shapes Limited			INR
EQUITAS	Equitas Holdings Limited			INR
ABSLFTRWDG	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days)			INR
CLASSICEIL	Classic Electrodes (India) Limited			INR
ABSLFTRWDN	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days)			INR
SLONE	Slone Infosystems Limited			INR
WINSOL	Winsol Engineers Limited			INR
SHIVASHRIT	Shivashrit Foods Limited			INR
ABSLFTRWRG	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days)			INR
OSIAHYPER	Osia Hyper Retail Limited			INR
PAR	Par Drugs and Chemicals Limited			INR
KHFM	KHFM Hospitality and Facility Management Services Limited			INR
BLUSPRING	Bluspring Enterprises Limited			INR
VCL	Vaxtex Cotfab Limited			INR
H137G	HSBC Fixed Term Series - HSBC Fixed Term Series 137			INR
H137D	HSBC Fixed Term Series - HSBC Fixed Term Series 137			INR
HBLENGINE	HBL Engineering Limited			INR
OSELDEVICE	Osel Devices Limited			INR
F137G	HSBC Fixed Term Series - HSBC Fixed Term Series 137			INR
F137D	HSBC Fixed Term Series - HSBC Fixed Term Series 137			INR
GVPIL	GE Power India Limited			INR
IGIL	International Gemmological Institute (India) Limited			INR
PSFL	Paramount Speciality Forgings Limited			INR
LLOYDSE-RE	Lloyds Enterprises Limited - Equity Right			INR
UWCSL	Ultra Wiring Connectivity System Limited			INR
SHUBHLAXMI	Shubhlaxmi Jewel Art Limited			INR
TECHLABS	Trident Techlabs Limited			INR
EVIETF	Icici Prudential Amc Ltd - ICICI Prudential MF - Icici Prudential Nifty Ev & New Age Automotive Etf			INR
SURANI	Surani Steel Tubes Limited			INR
RAJMET	Rajnandini Metal Limited			INR
INDIFRA	Indifra Limited			INR
SUPREMEPWR	Supreme Power Equipment Limited			INR
PELATRO	Pelatro Limited			INR
ARCIIL	ARC Insulation & Insulators Limited			INR
IRISDOREME	Iris Clothings Limited			INR
UMIYA-MRO	Umiya Buildcon Limited			INR
SPENCERS	Spencer's Retail Limited			INR
UNIMECH	Unimech Aerospace and Manufacturing Limited			INR
ABSLFTRODG	Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days)			INR
ABSLFTRORN	Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days)			INR
VENTIVE	Ventive Hospitality Limited			INR
SENORES	Senores Pharmaceuticals Limited			INR
CARRARO	Carraro India Limited			INR
SARVES-RE	Sarveshwar Foods Limited - Equity Right			INR
UTIAMC	UTI Asset Management Company Limited			INR
DEEPINDS	Deep Industries Limited			INR
ORCHPHARMA	Orchid Pharma Limited			INR
SILKFLEX	Silkflex Polymers (India) Limited			INR
FISTIP2GPD	FTAM (Ind) Pvt. Ltd. - Franklin India Short Term Income Plan - Retail plan - Segregated Portfolio 2			INR
DOLLEX	Dollex Agrotech Limited			INR
ROML	Raj Oil Mills Limited			INR
DRCSYSTEMS	DRC Systems India Limited			INR
BCLIND	BCL Industries Limited			INR
SNEHAA	Snehaa Organics Limited			INR
SIDDHIKA	Siddhika Coatings Limited			INR
BIKEWO	Bikewo Green Tech Limited			INR
TRANSRAILL	Transrail Lighting Limited			INR
AVIANSH	Avi Ansh Textile Limited			INR
SDREAMS	S D Retail Limited			INR
PHOGLOBAL	Phoenix Overseas Limited			INR
KALANA	Kalana Ispat Limited			INR
SHREMINVIT	Shrem Invit			INR
PARTYCRUS	Party Cruisers Limited			INR
VMARCIND	V-MARC India Limited			INR
MGEL	Mangalam Global Enterprise Limited			INR
APOLLOPIPE	Apollo Pipes Limited			INR
VIKRAN	Vikran Engineering Limited			INR
SATTVAENGG	Sattva Engineering construction Limited			INR
ASCOM	Ascom Leasing & Investments Limited			INR
AHCL	Anlon Healthcare Limited			INR
ABINFRA	A B Infrabuild Limited			INR
MONOLITH	Monolithisch India Limited			INR
VIKASPROP	Vikas Proppant & Granite Limited		0,37	INR	0,00	0,00	0,00	−5,13	−13,95	−27,45
DIGITIDE	Digitide Solutions Limited			INR
OSWALPUMPS	Oswal Pumps Limited			INR
SECL	Salasar Exteriors and Contour Limited			INR
SAFARI	Safari Industries (India) Limited			INR
SHIVAUM	Shiv Aum Steels Limited			INR
BIRLATYRE	Birla Tyres Limited			INR
IDENTICAL	Identical Brains Studios Limited			INR
JAINIK	Jainik Power Cables Limited			INR
LGHL	Laxmi Goldorna House Limited			INR
RAJRATAN	Rajratan Global Wire Limited			INR
PATILAUTOM	Patil Automation Limited			INR
GLOBAL	Global Education Limited			INR
BAFNAPH	Bafna Pharmaceuticals Limited			INR
DKEGL	D.K. Enterprises Global Limited			INR
NRL	Nupur Recyclers Limited			INR
AIRTELPP	Bharti Airtel Limited			INR
KOTYARK	Kotyark Industries Limited			INR
BEWLTD	BEW Engineering Limited			INR
QUADPRO	Quadpro ITeS Limited			INR
WOL3D	WOL 3D India Limited			INR
DESTINY	Destiny Logistics & Infra Limited			INR
JAINAM	Jainam Ferro Alloys (I) Limited			INR
BMETRICS	Bombay Metrics Supply Chain Limited			INR
VIVO	Vivo Collaboration Solutions Limited			INR
SEJALLTD	Sejal Glass Limited			INR
FOCE	Foce India Limited			INR
GCSL	Gretex Corporate Services Limited			INR
CPEDU	Career Point Edutech Ltd.			INR
NIDAN	Nidan Laboratories and Healthcare Limited			INR
RAJRILTD	Raj Rayon Industries Limited			INR
MANBA	Manba Finance Limited			INR
EUROBOND	Euro Panel Products Limited			INR
WALPAR	Walpar Nutritions Limited			INR
DUGLOBAL	DUDigital Global Limited			INR
EMMIL	Energy-Mission Machineries (India) Limited			INR
REXPIPES	Rex Pipes and Cables Industries Limited			INR
NPST	Network People Services Technologies Limited			INR
LLOYDSENPP	Lloyds Engineering Works Limited			INR
AILIMITED	Abhishek Integrations Limited			INR
RAPPID	Rappid Valves (India) Limited			INR
HARDWYN	Hardwyn India Limited			INR
SKYGOLD	Sky Gold and Diamonds Limited			INR
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Limited			INR
ANYA	Anya Polytech & Fertilizers Limited			INR
NGIL	Nakoda Group of Industries Limited		34,55	INR	−3,60	13,39	23,39	13,65	−6,97	−8,23
STLNETWORK	STL Networks Limited			INR
HGM	Handson Global Management (HGM) Limited			INR
MAKS	Maks Energy Solutions India Limited			INR
KANDARP	Kandarp Digi Smart BPO Limited			INR
CLOUD	Varanium Cloud Limited			INR
DUCOL	Ducol Organics And Colours Limited			INR
ANZEN	Anzen India Energy Yield Plus Trust			INR
CMRSL	Cyber Media Research & Services Limited			INR
SWASTIK	Swastik Pipe Limited			INR
VEEKAYEM	Veekayem Fashion and Apparels Limited			INR
AMEYA	Ameya Precision Engineers Limited			INR
JFLLIFE	JFL Life Sciences Limited			INR
INDOFARM	Indo Farm Equipment Limited			INR
VIVIANA	Viviana Power Tech Limited			INR
ISHAN	Ishan International Limited			INR
ANNAPURNA	Annapurna Swadisht Limited			INR
SABAR	Sabar Flex India Limited			INR
TAPIFRUIT	Tapi Fruit Processing Limited			INR
ASMS	Bartronics India Limited			INR
PRITIKA	Pritika Engineering Components Limited			INR
BAHETI	Baheti Recycling Industries Limited			INR
ALLETEC	All E Technologies Limited			INR
ARHAM	Arham Technologies Limited			INR
ARIHANTACA	Arihant Academy Limited			INR
UMA	Uma Converter Limited			INR
SRIVASAVI	Srivasavi Adhesive Tapes Limited			INR
PHANTOMFX	Phantom Digital Effects Limited			INR
QMSMEDI	QMS Medical Allied Services Limited			INR
VITAL	Vital Chemtech Limited			INR
LLOYDS	Lloyds Luxuries Limited			INR
RITEZONE	Rite Zone Chemcon India Limited			INR
IPSL	Integrated Personnel Services Limited			INR
ATLASCYCLE	Atlas Cycles (Haryana) Limited			INR
COOLCAPS	Cool Caps Industries Limited			INR
SPRL	SP Refractories Limited			INR
KRISHIVAL	Krishival Foods Limited			INR
SWARAJ	Swaraj Suiting Limited			INR
PROPEQUITY	P.E. Analytics Limited			INR
KRISHNADEF	Krishna Defence and Allied Industries Limited			INR
JSLL	Jeena Sikho Lifecare Limited			INR
ABCOTS	A B Cotspin India Limited			INR
TIMESCAN	Timescan Logistics (India) Limited			INR
LEMERITE	Le Merite Exports Limited			INR
MADHAVBAUG	Vaidya Sane Ayurved Laboratories Limited			INR
RICHA	Richa Info Systems Limited			INR
KNAGRI	KN Agri Resources Limited			INR
SHIGAN	Shigan Quantum Technologies Limited			INR
ARISTO	Aristo Bio-Tech and Lifescience Limited			INR
GVPTECH	GVP Infotech Limited			INR
MEGAFLEX	Mega Flex Plastics Limited			INR
USASEEDS	Upsurge Seeds Of Agriculture Limited			INR
AGNI	Agni Green Power Limited			INR
AMIABLE	Amiable Logistics (India) Limited			INR
AMANTA	Amanta Healthcare Limited			INR
SONUINFRA	Sonu Infratech Limited			INR
RILINFRA	Rachana Infrastructure Limited			INR
MWL	Mangalam Worldwide Limited			INR
SGLTL	Standard Glass Lining Technology Limited			INR
SWANCORP	Swan Corp Limited			INR
OPTIVALUE	Optivalue Tek Consulting Limited			INR
FIDEL	Fidel Softech Limited			INR
KCK	Kck Industries Limited			INR