Johannesburg Securities Exchange

Tegn	Navn	Markedsverdi (MM)	Siste pris		Dag %	Uke %	Måned %	3 måned %	6 måned %	År %
PRX	Prosus N.V.	564 826 144,57	109 333,00	ZAR	−0,29	1,95	4,88	13,93	29,19	71,81
BHG	BHP Group Limited	238 508 211,77	46 199,00	ZAR	−1,69	−3,86	−1,03	3,35	1,91	0,95
BTI	British American Tobacco p.l.c.	215 130 476,00	97 964,00	ZAR	−0,09	1,24	−2,91	16,40	31,58	40,83
ANH	Anheuser-Busch InBev SA/NV	203 549 250,21	103 250,00	ZAR	−0,95	−2,72	−5,96	−17,63	−10,74	−10,17
CFR	Compagnie Financière Richemont SA	190 617 887,84	323 800,00	ZAR	−0,13	4,52	11,87	−2,23	−2,56	29,20
NPN	Naspers Limited	94 402 785,29	579 937,00	ZAR	−0,38	2,46	3,59	7,12	25,65	64,25
GLN	Glencore plc	85 640 854,95	7 000,00	ZAR	−2,71	3,06	2,25	0,60	−5,75	−17,98
AGL	Anglo American plc	70 194 496,00	60 400,00	ZAR	2,57	11,49	17,22	14,87	12,69	29,42
GFI	Gold Fields Limited	58 312 619,74	65 152,00	ZAR	3,83	5,44	16,77	50,23	78,22	170,97
ANG	AngloGold Ashanti plc	54 469 495,16	112 616,00	ZAR	4,36	7,10	10,03	39,62	97,58	134,82
CPI	Capitec Bank Holdings Limited	40 615 610,83	350 627,00	ZAR	−0,01	1,79	−0,11	−0,53	16,99	16,64
SBK	Standard Bank Group Limited	39 793 910,51	23 631,00	ZAR	−3,86	−1,50	2,38	−0,71	7,00	−0,40
VOD	Vodacom Group Limited	26 418 168,00	13 738,00	ZAR	0,47	0,45	−0,06	0,56	16,19	23,13
MTN	MTN Group Limited	25 408 357,64	13 803,00	ZAR	−0,56	−1,27	−16,35	3,71	21,03	49,33
VAL	Valterra Platinum Limited	25 330 921,20	97 887,00	ZAR	1,48	5,91	12,58	23,04
SLM	Sanlam Limited	17 732 534,70	8 594,00	ZAR	1,19	−0,07	0,13	−4,95	3,45	0,84
IMP	Impala Platinum Holdings Limited	16 927 184,02	18 970,00	ZAR	0,52	1,53	7,95	27,39	61,01	158,10
HAR	Harmony Gold Mining Company Limited	16 907 597,00	27 139,00	ZAR	4,28	0,25	−4,44	3,82	27,41	74,53
ABG	Absa Group Limited	15 662 204,79	18 046,00	ZAR	−4,45	−2,45	1,63	0,68	−4,19	4,16
SHP	Shoprite Holdings Ltd	15 301 675,54	28 055,00	ZAR	−0,90	2,49	5,14	−0,34	1,83	−6,48
BID	Bid Corporation Limited	15 044 055,14	45 143,00	ZAR	0,82	3,08	−1,14	−3,62	3,55	1,05
S32	South32 Limited	13 674 985,22	2 960,00	ZAR	−2,73	−2,76	−15,26	−16,12	−27,54	−16,85
INP	Investec Group	11 636 859,17	13 524,00	ZAR	−1,41	6,13	4,49	6,08	16,86	1,43
INL	Investec Group	11 636 859,17	13 478,00	ZAR	−1,63	5,98	4,34	6,64	16,08	1,13
SSW	Sibanye Stillwater Limited	10 742 002,77	3 795,00	ZAR	0,18	−2,44	−5,20	26,88	121,80	154,87
MNP	Mondi plc	10 623 514,20	23 550,00	ZAR	−2,31	−3,03	−7,47	−20,17	−20,47	−29,60
KIO	Kumba Iron Ore Limited	10 074 177,42	31 235,00	ZAR	−0,56	−0,40	3,93	4,86	−11,45	−3,39
NED	Nedbank Group Limited	9 997 436,57	21 406,00	ZAR	−0,36	0,70	−6,70	−15,48	−23,03	−24,76
INPP	Investec Plc - Preferred Stock	9 818 429,75	15 201,00	ZAR	0,00	0,00	0,01	2,02	10,15	21,61
NRP	NEPI Rockcastle N.V.	9 785 859,59	13 769,00	ZAR	−5,04	−4,10	−1,51	0,66	4,75	−7,09
RNI	Reinet Investments S.C.A.	9 544 074,28	52 000,00	ZAR	−0,95	−0,17	−0,39	4,94	16,50	5,23
PPH	Pepkor Holdings Limited	9 169 371,00	2 475,00	ZAR	−0,64	0,04	−6,00	−10,81	0,16	13,22
NPH	Northam Platinum Holdings Limited	8 689 089,97	23 208,00	ZAR	0,64	2,17	4,27	33,20	84,04	155,85
CLS	Clicks Group Limited	8 684 263,70	36 186,00	ZAR	−0,80	−0,77	−2,57	−4,48	5,66	−3,61
SOLBE1	Sasol Limited	8 029 582,70	7 200,00	ZAR	10,77	16,13	44,00	56,52	37,14	−28,00
SOL	Sasol Limited	8 029 582,70	12 483,00	ZAR	1,90	−1,65	44,16	41,40	58,92	2,14
BVT	The Bidvest Group Limited	7 364 347,71	21 561,00	ZAR	−0,49	−0,76	−6,56	−11,58	−9,79	−22,33
SHC	Shaftesbury Capital PLC	6 080 769,37	3 345,00	ZAR	0,21	2,51	−11,23	−5,24	22,89	−5,51
OMU	Old Mutual Limited	5 764 500,00	1 384,00	ZAR	2,52	4,14	12,52	12,80	23,57	8,81
INPPR	Investec Plc - Preferred Stock	5 619 389,44	8 700,00	ZAR	0,00	0,00	−2,26	−2,26	−12,91	3,94
MRP	Mr Price Group Limited	5 398 339,06	20 890,00	ZAR	−0,29	3,07	0,49	−7,75	−9,57	−11,45
ABAM1	Absa Bank Limited	5 373 339,72	12 017,00	ZAR	0,26	2,10	1,88	4,49	13,60	22,30
MCG	MultiChoice Group Limited	5 271 981,00	12 338,00	ZAR	0,40	0,60	1,96	6,62	15,31	13,76
QLT	Quilter plc	5 014 233,00	3 760,00	ZAR	1,16	1,16	−2,74	0,80	7,34	19,14
WHL	Woolworths Holdings Limited	4 829 680,14	5 250,00	ZAR	−1,69	0,15	4,46	−3,90	−4,18	−17,75
APN	Aspen Pharmacare Holdings Limited	4 718 213,10	10 529,00	ZAR	−0,94	3,66	−6,14	−16,34	−41,57	−45,29
TBS	Tiger Brands Limited	4 626 866,46	30 000,00	ZAR	0,00	−1,16	−1,48	−7,46	14,15	24,16
SNT	Santam Ltd	4 508 830,17	41 828,00	ZAR	1,28	0,43	−3,40	−2,04	9,42	15,25
EXX	Exxaro Resources Limited	4 388 130,31	18 343,00	ZAR	−0,12	0,83	12,46	21,13	21,84	20,45
N91	Ninety One Group	4 014 268,03	4 540,00	ZAR	−0,39	2,83	−0,79	6,62	34,00	19,19
NY1	Ninety One Group	4 014 268,03	4 409,00	ZAR	−0,59	2,44	−0,61	5,35	30,83	14,43
AHR	Assura Plc	3 673 188,04	1 095,00	ZAR	−3,10	−2,67	−10,25	−5,52	0,27
PAN	Pan African Resources PLC	3 640 441,76	1 820,00	ZAR	1,28	11,45	22,81	63,23	105,19	163,01
TFG	The Foschini Group Limited	3 493 689,90	10 789,00	ZAR	0,58	3,75	−2,80	−16,42	−16,23	−23,85
SRE	Sirius Real Estate Limited	3 477 510,97	2 318,00	ZAR	0,26	0,78	−7,83	0,78	18,99	−0,09
ARI	African Rainbow Minerals Limited	3 381 130,69	17 252,00	ZAR	0,03	−13,76	−7,91	−0,34	14,98	12,67
RDF	Redefine Properties Limited	3 328 942,99	496,00	ZAR	0,61	1,02	2,48	6,21	18,94	0,61
HMN	Hammerson Plc	3 258 030,00	6 719,00	ZAR	0,43	5,68	−6,03	−4,15	10,62	872,36
AVI	AVI Limited	3 087 389,45	9 578,00	ZAR	2,99	6,98	2,03	6,26	5,90	−8,78
BOX	Boxer Retail Limited	3 041 474,45	6 716,00	ZAR	0,16	1,50	−0,30	4,68	−0,55
KRO	Karooooo Ltd.	2 853 027,15	94 999,00	ZAR	2,87	2,22	11,76	−8,64	22,58	37,29
PHP	Primary Health Properties Plc	2 830 707,00	2 090,00	ZAR	−1,32	−1,65	−8,01	−12,92	−5,47	−11,93
KST	PSG Financial Services Limited	2 817 450,00	2 247,00	ZAR	−0,13	2,60	−2,05	8,76	28,18	24,90
DCP	Dis-Chem Pharmacies Limited	2 816 000,26	3 281,00	ZAR	−0,15	1,02	7,50	2,53	5,87	−8,12
FFB	Fortress Real Estate Investments Limited	2 667 506,40	2 215,00	ZAR	−0,27	0,64	5,58	12,32	16,58	11,31
BYI	Bytes Technology Group plc	2 447 807,16	10 200,00	ZAR	0,45	4,21	15,84	−20,29	5,60	−4,36
TKG	Telkom SA SOC Ltd	2 445 205,54	4 929,00	ZAR	0,59	0,28	−5,12	14,31	40,87	80,48
WBC	We Buy Cars Holdings Limited	2 310 243,68	5 477,00	ZAR	−1,07	2,34	1,35	10,87	28,48	78,40
BAW	Barloworld Limited	2 212 531,20	11 857,00	ZAR	−0,19	0,91	1,08	9,69	12,82	23,20
RES	Resilient REIT Limited	2 174 909,18	6 529,00	ZAR	0,15	2,26	1,62	8,31	14,18	10,23
TRU	Truworths International Limited	2 170 337,30	5 782,00	ZAR	1,26	4,03	−14,63	−16,93	−25,15	−39,84
SPP	The SPAR Group Ltd	2 137 720,13	10 947,00	ZAR	−1,38	5,72	2,93	−2,80	−13,97	−10,37
PIK	Pick n Pay Stores Limited	1 972 442,11	2 671,00	ZAR	−0,37	−0,19	2,45	6,03	−3,01	14,59
MTH	Motus Holdings Limited	1 950 149,51	10 666,00	ZAR	−3,48	4,74	16,95	8,21	17,26	82,26
LHC	Life Healthcare Group Holdings Limited	1 920 960,00	1 335,00	ZAR	0,07	1,52	−1,33	−5,18	−6,71	−7,29
APH	Alphamin Resources Corp.	1 821 168,52	1 321,00	ZAR	−7,23	−0,38	−1,42	10,08	14,87	−5,58
PMR	Premier Group Limited	1 811 513,21	14 300,00	ZAR	1,76	0,93	5,15	5,14	19,17	68,24
ADH	ADvTECH Limited	1 739 966,30	3 120,00	ZAR	−1,36	−1,55	−1,73	0,71	0,65	−0,86
GTC	Globe Trade Centre S.A.	1 722 765,37	3 000,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
SAP	Sappi Limited	1 715 854,80	2 752,00	ZAR	−3,03	−9,05	−3,03	−17,08	−34,05	−41,52
NTC	Netcare Limited	1 705 085,62	1 401,00	ZAR	0,14	3,01	0,65	−5,02	7,77	4,09
LTE	Lighthouse Properties p.l.c.	1 623 074,88	800,00	ZAR	0,00	−1,60	−2,44	−3,38	2,04	−0,62
MSP	MAS P.L.C.	1 411 869,06	2 050,00	ZAR	−0,10	−1,73	−14,58	−2,80	9,28	18,84
DTC	Datatec Limited	1 409 314,03	6 021,00	ZAR	0,90	0,35	8,55	−4,94	23,69	67,62
ITE	Italtile Limited	1 320 616,33	992,00	ZAR	−10,63	−8,57	3,33	−0,80	−7,29	−21,89
ISO	ASP Isotopes Inc.	1 294 408,87	15 000,00	ZAR	−2,77	−83,52
TGA	Thungela Resources Limited	1 216 175,68	9 228,00	ZAR	−2,44	−1,53	−1,07	4,32	−17,61	−13,84
BLU	Blu Label Unlimited Group Limited	1 187 785,74	1 309,00	ZAR	−0,91	3,48	−20,86	−1,87	77,85	173,28
SSU	Southern Sun Limited	1 161 695,00	858,00	ZAR	−0,81	−0,46	−2,50	−5,19	5,15	29,41
OMN	Omnia Holdings Limited	1 140 631,81	7 206,00	ZAR	−0,83	−0,29	−8,60	−5,77	9,66	16,02
PWR	PowerFleet, Inc.	1 125 370,88	8 000,00	ZAR	−5,89	1,90	5,28	−9,06	−32,35	−0,31
SUI	Sun International Limited	1 104 052,95	4 513,00	ZAR	−0,81	−3,32	−3,47	7,97	12,04	2,08
AFE	AECI Ltd	1 100 550,45	10 444,00	ZAR	0,13	−1,47	−4,40	−1,81	6,06	0,17
GND	Grindrod Limited	1 087 645,21	1 628,00	ZAR	−0,12	7,03	37,97	17,97	30,03	11,43
AIP	Adcock Ingram Holdings Limited	1 056 692,64	7 286,00	ZAR	1,19	1,05	4,94	40,93	37,47	12,49
JSE	JSE Limited	1 041 865,88	12 805,00	ZAR	−0,20	2,15	−4,44	−1,73	−1,12	6,53
FTB	Fairvest Limited	1 006 911,90	540,00	ZAR	−0,37	−2,17	−1,28	2,08	15,63	21,90
FTA	Fairvest Limited	1 006 911,90	1 860,00	ZAR	0,00	0,00	0,65	10,71	1,92	12,73
AFH	Alexander Forbes Group Holdings Limited	978 518,93	762,00	ZAR	−2,31	−5,93	−5,81	−15,33	−7,19	10,43
HCI	Hosken Consolidated Investments Limited	977 828,44	12 200,00	ZAR	0,49	1,84	−1,83	−9,88	−10,72	−34,40
WBO	Wilson Bayly Holmes-Ovcon Limited	884 662,70	15 709,00	ZAR	−6,47	−7,26	−8,48	−19,40	−13,90	−24,15
RLO	Reunert Limited	877 742,10	5 493,00	ZAR	−1,66	1,95	2,12	−7,18	−13,60	−27,53
CAA	CA Sales Holdings Limited	854 163,31	1 786,00	ZAR	0,62	−1,05	1,36	3,96	12,40	19,46
RCL	RCL Foods Limited	851 738,42	980,00	ZAR	3,05	1,14	0,31	3,05	−2,20	15,16
SDO	Stadio Holdings Limited	844 050,00	993,00	ZAR	0,00	4,75	12,20	16,41	44,96	66,05
BAT	Brait PLC	803 441,60	208,00	ZAR	0,00	−3,70	−3,26	−4,59	8,90	101,94
DKR	Deutsche Konsum REIT-AG	785 477,02	15 600,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
ARL	Astral Foods Limited	764 952,39	20 171,00	ZAR	1,59	0,39	16,94	6,09	24,64	14,61
SSS	Stor-Age Property REIT Limited	760 064,64	1 610,00	ZAR	2,03	1,83	0,63	−2,37	12,20	9,08
PPC	PPC Ltd	750 410,80	511,00	ZAR	−1,92	3,02	0,59	−4,49	17,74	27,43
RBX	Raubex Group Limited	750 119,93	4 135,00	ZAR	−0,82	−3,86	−8,68	−16,55	−2,71	−18,83
AEL	Altron Limited	707 539,90	1 850,00	ZAR	−0,32	−2,53	−7,50	−19,91	−5,27	9,53
BTN	Burstone Group Limited	672 030,50	850,00	ZAR	0,35	4,17	5,46	−4,17	1,92	−7,10
TSG	Tsogo Sun Limited	663 520,00	650,00	ZAR	1,88	2,36	−2,99	−15,91	−24,86	−45,97
CLI	Clientèle Limited	646 351,03	1 426,00	ZAR	0,00	2,22	11,67	25,64	13,17	24,00
THA	Tharisa plc	645 023,50	2 170,00	ZAR	−0,46	−2,30	5,34	11,80	60,15	27,65
COH	Curro Holdings Limited	643 407,70	1 157,00	ZAR	0,00	1,40	35,32	24,95	11,79	−10,66
OCE	Oceana Group Limited	638 324,26	5 132,00	ZAR	−1,35	−0,48	−2,88	−13,75	−11,82	−23,29
LSK	Lesaka Technologies, Inc.	630 774,85	8 050,00	ZAR	0,02	−4,50	−0,47	4,06	−6,07	−5,32
AFT	Afrimat Limited	571 772,58	3 673,00	ZAR	−2,21	−2,44	−10,63	−28,47	−38,46	−43,52
FBR	Famous Brands Limited	555 621,66	5 480,00	ZAR	−1,17	−1,92	−7,12	−14,24	−1,84	−3,04
DIB	Dipula Properties Limited	515 268,75	555,00	ZAR	−1,94	−2,63	−2,12	−4,31	8,40	17,83
HDC	Hudaco Industries Limited	503 889,70	17 750,00	ZAR	0,00	−0,82	−2,04	−10,60	−8,40	−4,56
SYG	Sygnia Limited	500 028,96	3 261,00	ZAR	−0,85	1,91	15,43	20,78	42,15	64,03
MKR	Montauk Renewables, Inc.	488 587,53	3 483,00	ZAR	0,69	−5,89	5,93	−10,62	−35,50	−56,46
WVR	Weaver Fintech Ltd	467 574,85	4 420,00	ZAR	−0,67	0,45	18,18
EXP	Exemplar REITail Limited	456 899,69	1 375,00	ZAR	0,00	0,00	3,23	4,17	4,96	19,57
KAP	KAP Limited	452 715,04	176,00	ZAR	−2,76	−5,38	6,02	−12,44	−40,14	−46,99
SBP	Sabvest Capital Limited	440 329,50	11 500,00	ZAR	−1,71	2,22	25,00	11,16	32,95	53,33
BEL	Bell Equipment Limited	425 550,76	4 655,00	ZAR	4,61	17,85	11,39	13,26	28,34	−1,38
RFG	RFG Holdings Limited	408 872,60	1 586,00	ZAR	0,83	−3,00	1,67	−11,89	−17,61	−6,71
MPT	Mpact Limited	391 000,61	2 726,00	ZAR	2,83	−2,05	−0,87	0,96	−4,98	−9,13
NPK	Nampak Limited	387 417,97	46 000,00	ZAR	−1,51	−2,13	−7,44	−8,92	7,49	12,26
LEW	Lewis Group Limited	373 247,39	7 301,00	ZAR	0,70	0,01	−5,18	−11,64	3,56	19,30
CPP	Collins Property Group Limited	352 067,13	1 110,00	ZAR	4,13	3,16	−3,14	5,71	5,71	20,65
DRD	DRDGOLD Limited	339 023,36	3 931,00	ZAR	4,49	7,79	45,54	59,15	64,34	179,79
IVT	Invicta Holdings Limited	332 109,79	3 610,00	ZAR	−0,08	−0,69	4,34	4,03	5,22	12,85
SEA	Spear Reit Limited	328 409,94	1 020,00	ZAR	−0,49	0,99	2,00	−4,23	6,25	5,48
ACS	Acsion Limited	307 100,33	798,00	ZAR	0,00	−0,25	−0,13	0,63	14,00	−16,00
SUR	Spur Corporation Ltd	298 720,14	3 597,00	ZAR	−2,76	−2,91	9,66	4,26	8,97	7,37
OCT	Octodec Investments Limited	298 141,76	1 095,00	ZAR	−2,23	−2,06	1,39	7,46	5,80	−2,67
CSB	Cashbuild Limited	289 767,72	14 200,00	ZAR	0,71	−2,08	2,16	−4,38	−12,02	−11,08
SHG	Sea Harvest Group Limited	277 093,83	847,00	ZAR	2,05	2,05	7,62	−0,35	27,95	0,83
KAL	KAL Group Limited	270 723,81	3 998,00	ZAR	4,28	−0,22	3,58	2,51	−4,56	−20,04
MRF	Merafe Resources Limited	252 411,81	104,00	ZAR	2,97	−2,80	−14,05	−18,75	−7,96	−26,76
CMH	Combined Motor Holdings Limited	242 508,08	3 248,00	ZAR	0,19	−4,47	6,49	−0,98	7,48	−2,02
PPE	Purple Group Limited	240 020,52	169,00	ZAR	0,00	0,60	−3,98	24,26	64,08	113,92
ZZD	Zeda Limited	237 784,95	1 275,00	ZAR	0,00	0,00	−0,08	2,41	13,03	−2,30
MDI	Master Drilling Group Limited	233 332,01	1 598,00	ZAR	3,10	0,69	4,79	10,21	19,25	22,92
GML	Gemfields Group Limited	232 771,12	130,00	ZAR	−3,70	−10,34	−3,70	19,27	−10,96	−49,02
SCD	Schroder European Real Estate Investment Trust Plc	215 985,46	1 633,00	ZAR	0,00	−3,94	−3,88	0,62	2,06	3,49
NVS	Novus Holdings Limited	213 854,19	650,00	ZAR	−4,27	0,00	1,40	−9,72	−5,80	4,50
REN	Renergen Limited	207 762,98	1 370,00	ZAR	2,24	−1,15	−10,81	0,00	211,36	33,01
CTA	Capital Appreciation Limited	206 123,00	175,00	ZAR	−0,57	−1,69	−3,85	13,64	19,86	15,13
ZED	Zeder Investments Ltd.	204 820,00	128,00	ZAR	−3,76	−1,54	4,92	6,67	−15,23	−34,36
YYLBEE	YeboYethu (RF) Limited	187 851,66	3 550,00	ZAR	0,00	−1,39	9,84	32,46	51,06	42,00
FTH	Frontier Transport Holdings Limited	182 441,43	623,00	ZAR	0,00	−8,11	0,48	−9,71	−8,65	−18,03
OAO	Oando PLC	160 487,29	24,00	ZAR	118,18	−20,00	−14,29	0,00	60,00	−42,86
ART	Argent Industrial Limited	153 930,81	2 830,00	ZAR	0,07	2,17	1,07	12,30	11,33	9,69
QFH	Quantum Foods Holdings Ltd	152 665,75	712,00	ZAR	−6,07	0,71	−3,00	−20,89	13,02	−1,11
BWN	Balwin Properties Limited	134 497,51	299,00	ZAR	4,55	3,46	13,69	17,72	60,75	51,78
UPL	Universal Partners Limited	131 209,56	1 800,00	ZAR	0,00	4,59	−14,29	−14,29	−18,18	−10,00
ACT	AfroCentric Investment Corporation Limited	129 947,18	170,00	ZAR	8,28	9,68	0,59	13,33	0,00	−41,98
ACL	ArcelorMittal South Africa Limited	121 492,79	109,00	ZAR	0,00	−0,91	18,48	−0,91	0,00	−9,92
SNV	Santova Limited	115 324,16	880,00	ZAR	−2,33	0,57	3,53	2,33	15,03	14,88
DNB	Deneb Investments Limited	112 236,90	254,00	ZAR	0,00	1,60	30,26	29,59	15,98	17,05
BRT	Brimstone Investment Corporation Limited	111 104,36	415,00	ZAR	0,00	−10,75	−5,68	1,22	−13,54	−27,19
BRN	Brimstone Investment Corporation Limited	111 104,36	470,00	ZAR	0,00	0,00	−0,42	14,36	1,08	−13,12
EMN	eMedia Holdings Limited	108 941,98	249,00	ZAR	0,81	0,00	−5,68	−9,45	−20,45	−20,95
EMH	eMedia Holdings Limited	108 941,98	240,00	ZAR	0,00	−0,41	−12,73	−16,67	−25,00	−36,00
MFL	Metrofile Holdings Limited	107 570,66	260,00	ZAR	1,56	−1,52	7,44	0,78	54,76	30,00
MMP	Marshall Monteagle PLC	103 986,78	2 900,00	ZAR	0,00	−1,69	−3,91	1,22	−3,33	2,44
TPC	Transpaco Limited	96 900,34	3 360,00	ZAR	0,00	0,30	−6,67	−2,61	−7,95	−2,64
BCF	Bowler Metcalf Limited	88 009,53	1 340,00	ZAR	4,20	4,28	−3,53	11,57	−0,74	−4,22
NTU	Nutun Limited	84 705,82	109,00	ZAR	0,93	0,00	−21,01	−11,38
HLM	Hulamin Limited	80 208,98	287,00	ZAR	10,38	19,58	6,30	20,08	2,50	−23,47
ENX	enX Group Limited	72 728,07	399,00	ZAR	−0,50	4,72	2,31	−19,07	−24,00	−28,49
ADR	Adcorp Holdings Limited	69 269,94	630,00	ZAR	−0,16	0,80	−5,83	−3,08	36,96	32,08
SSK	Stefanutti Stocks Holdings Limited	65 225,04	380,00	ZAR	−2,56	2,70	−5,94	0,00	2,98	11,44
SPG	Super Group Limited	64 196,46	1 362,00	ZAR	−2,78	−4,29	−6,33	−54,90	−48,89	−50,72
EPS	Eastern Platinum Limited	63 723,61	312,00	ZAR	−0,64	−0,95	−4,00	160,00	56,00	61,66
PBG	PBT Group Limited	59 595,77	610,00	ZAR	2,52	1,67	6,09	10,91	10,31	2,18
NWL	Nu-World Holdings Limited	56 188,36	2 720,00	ZAR	0,00	0,00	−7,92	0,82	−2,86	−4,56
AEG	Aveng Limited	55 028,25	425,00	ZAR	1,19	−6,59	−26,47	−30,33	−35,99	−54,45
FGL	Finbond Group Limited	51 359,25	107,00	ZAR	0,00	0,94	−6,14	33,75	37,18	52,86
ASC	Ascendis Health Limited	51 311,61	81,00	ZAR	−1,22	1,25	−2,41	−4,71	1,25	12,50
RMH	RMB Holdings Limited	51 254,40	38,00	ZAR	0,00	−2,56	−7,32	−9,52	−5,00	−5,00
NRL	Newpark REIT Limited	48 000,00	480,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
CGR	Calgro M3 Holdings Limited	47 741,39	495,00	ZAR	−0,40	−0,80	0,00	−7,99	−5,71	−7,48
CPR	Copper 360 Limited	46 763,63	63,00	ZAR	1,61	−12,50	−38,24	−60,63	−68,50	−80,73
CKS	Crookes Brothers Limited	39 918,91	2 650,00	ZAR	0,00	−3,64	−3,64	−12,83	−11,67	−19,70
GRSP	Goldrush Holdings Limited - Preferred Stock	37 608,79	770,00	ZAR	0,00	−6,67	−6,67	−10,05	36,28	9,69
ARA	Astoria Investments Ltd	37 361,49	690,00	ZAR	14,62	−1,43	−12,66	2,22	−15,23	−18,82
ANI	Afine Investments Limited	35 180,24	485,00	ZAR	0,00	0,00	−3,00	−3,00	25,65	7,78
4SI	4Sight Holdings Limited	34 678,13	63,00	ZAR	−3,08	−3,08	−4,55	−11,27	−14,86	−16,00
SEP	Sephaku Holdings Limited	33 377,25	150,00	ZAR	4,17	−3,23	−3,23	−7,41	3,45	−29,25
VUN	Vunani Limited	32 178,28	205,00	ZAR	2,50	2,50	2,50	1,99	8,47	0,00
AME	African Media Entertainment Limited	29 450,70	4 250,00	ZAR	0,00	1,19	−10,53	−14,83	6,57	6,28
ISA	ISA Holdings Limited	28 235,35	190,00	ZAR	4,97	7,95	15,15	−6,86	−2,56	−11,63
TMT	Trematon Capital Investments Limited	27 623,98	124,00	ZAR	0,00	3,33	12,73	−13,89	−32,97	−50,40
MHB	Mahube Infrastructure Limited	26 196,72	475,00	ZAR	0,00	6,74	35,71	22,11	18,75	−3,85
RTO	Rex Trueform Group Limited	25 899,51	1 121,00	ZAR	0,00	0,00	−5,00	−5,00	−0,53	−0,44
RTN	Rex Trueform Group Limited	25 899,51	1 200,00	ZAR	0,00	0,00	0,00	−4,00	−7,69	−4,00
SOH	South Ocean Holdings Limited	25 003,05	123,00	ZAR	0,00	0,00	−29,31	−22,15	−14,58	−38,50
HUG	Huge Group Limited	23 123,27	144,00	ZAR	7,46	−2,04	−17,71	−24,21	−24,21	−34,55
CCC	Cilo Cybin Holdings Limited	20 737,23	292,00	ZAR	0,00	−1,02	−1,02	0,69	−35,11	−33,49
ISB	Insimbi Industrial Holdings Limited	19 658,94	60,00	ZAR	0,00	−7,69	−7,69	−13,04	−6,25	−20,00
AON	African and Overseas Enterprises Limited	18 633,30	1 525,00	ZAR	0,00	0,00	0,00	−4,69	−1,61	12,38
AOO	African and Overseas Enterprises Limited	18 633,30	1 881,00	ZAR	0,00	0,00	4,38	15,75	15,75	15,75
TRL	Trellidor Holdings Limited	18 280,29	201,00	ZAR	4,69	4,69	4,15	0,00	−8,64	16,86
AYO	AYO Technology Solutions Limited	16 951,10	46,00	ZAR	−11,54	0,00	−2,13	12,20	15,00	−6,12
MTU	Mantengu Limited	16 315,31	58,00	ZAR	1,75	−3,33	−10,77	13,73	−3,33	−29,27
PMV	Primeserv Group Limited	16 234,62	251,00	ZAR	0,00	−7,04	−6,69	0,40	0,40	11,56
RHB	RH Bophelo Limited	12 873,57	199,00	ZAR	0,00	0,00	17,06	−2,45	65,83	−3,40
CAC	CAFCA Limited	12 832,72	378,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
BIK	Brikor Limited	12 335,13	17,00	ZAR	13,33	30,77	41,67	0,00	13,33	21,43
NCS	Nictus Limited	10 688,70	200,00	ZAR	0,00	0,00	2,56	−2,91	17,65	153,16
ALV	Altvest Capital Limited	5 940,00	610,00	ZAR	12,96	27,08	−3,17	−3,17	−6,15
VIS	Visual International Holdings Limited	2 218,23	2,00	ZAR	0,00	0,00	0,00	−33,33	−33,33	−33,33
XII	Numeral Limited	1 242,50	1,00	ZAR	0,00	0,00	−50,00	0,00	0,00	−50,00
BRETNC	FirstRand Bank Limited - Debt/Equity Composite Units		1 111,00	ZAR	0,36	−0,98	−2,63	10,55
BCETNQ	FirstRand Bank Limited - Debt/Equity Composite Units		1 786,00	ZAR	8,97	21,99	20,84	52,91
LVETNC	FirstRand Bank Limited - Debt/Equity Composite Units		758,00	ZAR	−0,39	−7,11	4,26	3,55
BRETNQ	FirstRand Bank Limited - Debt/Equity Composite Units		1 174,00	ZAR	0,51	0,09	−1,01	12,45
BBETNC	FirstRand Bank Limited - Debt/Equity Composite Units		806,00	ZAR	−1,35	−3,36	0,50	−13,52
ASETNQ	FirstRand Bank Limited - Debt/Equity Composite Units		960,00	ZAR	0,63	7,62	10,34	−0,41
BCETNC	FirstRand Bank Limited - Debt/Equity Composite Units		1 690,00	ZAR	8,75	20,63	18,85	50,36
BBETNQ	FirstRand Bank Limited - Debt/Equity Composite Units		852,00	ZAR	−1,27	−2,41	1,91	−12,16
PTETNQ	FirstRand Bank Limited - Debt/Equity Composite Units		1 851,00	ZAR	6,38	4,40	−10,28	27,30
WDETNQ	FirstRand Bank Limited - Debt/Equity Composite Units		1 046,00	ZAR	−2,33	−1,04	1,65	−1,32
WDETNC	FirstRand Bank Limited - Debt/Equity Composite Units		991,00	ZAR	−2,46	−2,08	0,10	−2,84
NNETNC	FirstRand Bank Limited - Debt/Equity Composite Units		593,00	ZAR	3,31	−3,73	8,41	−31,52
LVETNQ	FirstRand Bank Limited - Debt/Equity Composite Units		714,00	ZAR	−0,28	−6,79	5,15	2,44
PTETNC	FirstRand Bank Limited - Debt/Equity Composite Units		1 752,00	ZAR	6,25	3,36	−11,60	25,05
NNETNQ	FirstRand Bank Limited - Debt/Equity Composite Units		560,00	ZAR	3,51	−3,28	9,38	−32,12
GCT	Greencoat Renewables PLC		1 549,00	ZAR	3,20	3,96	−11,49	−16,04
SAR	Safari Investments RSA Limited		715,00	ZAR	0,00	0,00	0,00	3,03	−0,69	33,64
ASETNC	FirstRand Bank Limited - Debt/Equity Composite Units		1 018,00	ZAR	0,39	6,82	9,11	0,49
STXNAM	Satrix Managers Pty Ltd		2 466,00	ZAR	−0,08	−0,88	0,28	3,18	3,83	8,06
MTNZF	MTN Zakhele Futhi (RF) Limited		330,00	ZAR	0,00	−5,71	4,76	−69,01	−60,71	−58,80
SRI	Supermarket Income REIT plc		1 829,00	ZAR	−0,65	−0,92	−5,96	−8,00	4,22
SKA	Shuka Minerals Plc		85,00	ZAR	−4,49	−5,56	−3,41	−48,48
IOC	iOCO Limited		418,00	ZAR	2,45	1,70	−2,34	17,42	38,41
MUR	Murray & Roberts Holdings Limited		110,00	ZAR	0,00	0,00	0,00	0,00	0,00	−59,11
SXM	Sable Exploration and Mining Limited		6,00	ZAR	0,00	0,00	−14,29	20,00	50,00	−71,43
KBO	Kibo Energy PLC		1,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
RWAGP	PRESCIENT MGMT COM(RF) (PTY) LTD - REITWAY GLOBAL PROP ACT		1 081,00	ZAR	0,75	0,65	−0,18	−0,37	−3,40	−10,29
STXILB	Satrix Collective Investment Scheme - Satrix ILBI Portfolio		817,00	ZAR	0,12	−0,24	1,62	2,90	2,13	1,87
STXPRO	Satrix Collective Investment Scheme - Satrix Property Portfolio		1 239,00	ZAR	0,32	0,81	2,31	3,60	15,04	8,30
ATT	Attacq Limited		1 496,00	ZAR	−0,33	4,98	4,98	3,24	16,42	18,73
PIPETF	Prescient Management Company (Rf) (Pty) Ltd - Income Provider Feeder Actively Managed Etf		1 038,00	ZAR	−0,57	−0,29	−0,38	−1,14	0,19	0,68
HET	Heriot REIT Limited		1 600,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
PPR	Putprop Limited		447,00	ZAR	0,00	0,00	27,71	39,69	41,90	28,08
SDL	Southern Palladium Limited		700,00	ZAR	0,00	0,00	−0,71	55,90	128,01	55,21
MTM	Momentum Group Limited		3 401,00	ZAR	0,44	1,16	−2,33	−5,45	19,08	22,34
STX500	Satrix Collective Investment Scheme - Satrix S&P 500 Feeder Portfolio		12 158,00	ZAR	0,62	0,87	1,53	8,12	12,04	18,35
STXEMG	Satrix Collective Investment Scheme - Satrix MSCI Emerging Markets Feeder Portfolio		7 289,00	ZAR	0,70	1,84	3,01	8,58	15,42	21,38
STXWDM	Satrix Collective Investment Scheme - Satrix MSCI World Feeder Portfolio		10 814,00	ZAR	0,87	0,94	1,40	6,71	11,63	18,16
APO	aReit Prop Limited		299,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
CLH	City Lodge Hotels Limited		385,00	ZAR	0,52	0,00	−2,78	−1,28	−4,70	−16,49
CHP	Choppies Enterprises Limited		185,00	ZAR	−1,07	10,12	14,20	60,87	105,56	143,42
EEL	Efora Energy Limited		2,00	ZAR	0,00	0,00	0,00	−33,33	−60,00	−83,33
ASN402	Absa Bank Limited - Equity Warrant			ZAR
MTA	Metair Investments Limited		698,00	ZAR	−9,47	9,06	7,38	−12,20	29,50	−53,06
EPE	EPE Capital Partners Ltd		665,00	ZAR	−0,45	2,31	3,91	5,56	36,55	54,65
ELI	Ellies Holdings Limited		1,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
TLM	TeleMasters Holdings Limited		95,00	ZAR	0,00	−8,65	−7,77	−9,52	−29,63	−5,00
TFGP	The Foschini Group Limited - Preferred Stock		101,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
AOVP	African and Overseas Enterprises Limited - Preferred Stock		1 050,00	ZAR	0,00	0,00	0,00	0,00	4,17	4,27
ALVB	Altvest Capital Limited - Preferred Stock		1 080,00	ZAR	−0,83	−0,83	−0,83	−0,83	−0,83
BAWP	Barloworld Limited - Preferred Stock		88,00	ZAR	0,00	0,00	0,00	0,00	0,00	8,64
ALVA	Altvest Capital Limited - Preferred Stock		140,00	ZAR	0,00	0,00	0,00	0,00	−18,60
LAB	Labat Africa Limited		6,00	ZAR	0,00	0,00	20,00	20,00	−14,29	−14,29
ALVC	Altvest Capital Limited - Preferred Stock		296,00	ZAR	0,00	0,00	0,00	−10,03	−10,30
CATP	Caxton and CTP Publishers and Printers Limited - Preferred Stock		9 052,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,12
GRT	Growthpoint Properties Limited		1 455,00	ZAR	2,03	4,23	1,11	7,46	11,75	−0,07
PPEN	Purple Group Limited - Equity Right			ZAR
KR	Krugerrand		6 710 000,00	ZAR	3,23	10,00	12,02	14,70	27,57	50,62
ASN504	Absa Bank Limited - Equity Warrant		50 123,00	ZAR	0,02	0,13	0,61	1,84	3,23	6,18
NPKP	Nampak Limited - Preferred Stock		70,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
SBPP	Standard Bank Group Limited - Preferred Security		9 650,00	ZAR	0,00	0,00	−2,91	0,06	5,35	11,18
RNG	Randgold & Exploration Company Limited			ZAR
NPP1	Nampak Limited - Preferred Stock		131,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
ORN	Orion Minerals Limited		12,00	ZAR	−7,69	−7,69	−7,69	−20,00	−33,33	−36,84
RTOP	Rex Trueform Group Limited - Preferred Stock		101,00	ZAR	0,00	0,00	0,00	0,00	0,00	−9,01
ADW	African Dawn Capital Limited		13,00	ZAR	0,00	0,00	0,00	44,44	8,33	44,44
STXHLT	Satrix Managers (Pty) Ltd. - Healthcare Innovation Feeder Etf		7 065,00	ZAR	−0,77	−0,62	4,53	4,10	1,42	−0,27
FSR	FirstRand Limited		7 433,00	ZAR	0,30	2,51	−1,78	−3,12	0,49	−14,46
AFEP	AECI Ltd - Preferred Stock		1 450,00	ZAR	0,00	0,00	0,00	−1,69	−3,33	−1,69
YRK	York Timber Holdings Limited		204,00	ZAR	−0,97	−1,92	−0,49	6,25	−2,86	−17,74
RBO	Rainbow Chicken Limited		430,00	ZAR	−1,60	−1,60	−1,15	9,69	22,51	27,98
WEZ	Wesizwe Platinum Limited		45,00	ZAR	0,00	0,00	0,00	0,00	−2,17	−6,25
SLG	Salungano Group Limited		50,00	ZAR	0,00	0,00	0,00	0,00	0,00	0,00
KP2	Kore Potash plc		78,00	ZAR	4,00	1,30	8,33	−8,24	50,00	50,00
GNDP	Grindrod Limited - Preferred Stock		10 000,00	ZAR	−0,99	−4,85	−5,20	0,21	5,26	8,62
NTCP	Netcare Limited - Preferred Stock		9 600,00	ZAR	0,00	1,05	4,63	6,67	13,89	17,22
LBR	Libstar Holdings Limited		380,00	ZAR	−2,56	0,80	22,58	20,63	4,40	−11,21
MCZ	MC Mining Limited		160,00	ZAR	0,00	2,56	6,67	11,89	−11,11	−15,79
CPIP	Capitec Bank Holdings Limited - Preferred Stock		10 823,00	ZAR	0,00	0,07	0,56	1,14	3,57	3,22
TTO	Trustco Group Holdings Limited		30,00	ZAR	0,00	0,00	0,00	0,00	0,00	−33,33
JBL	Jubilee Metals Group PLC		73,00	ZAR	−3,95	−5,19	4,29	−23,16	−13,10	−39,67
MST	Mustek Limited		1 369,00	ZAR	0,74	0,66	−1,79	−1,51	−2,21	1,48
SEB	Sebata Holdings Limited		81,00	ZAR	0,00	1,25	−13,83	1,25	−14,74	−26,36
KRQT	Krugerrand		690 000,00	ZAR	0,00	0,00	0,00	0,00	1,32	1,32
KRTT	Krugerrand		355 000,00	ZAR	0,00	0,00	0,00	0,00	36,54	36,54
SBKP	Standard Bank Group Limited - Preferred Security		62,00	ZAR	0,00	0,00	0,00	8,77	1,64	−4,62
KRHT	Krugerrand		2 999 800,00	ZAR	0,00	0,00	−0,01	14,06	14,06	86,67
INPR	Investec Group - Preferred Security		10 000,00	ZAR	−1,29	−1,96	−1,96	1,52	8,71	12,85
OUT	OUTsurance Group Limited		7 300,00	ZAR	2,01	−0,54	−3,69	−8,80	12,31	40,62
COGES	Prescient Management Company (RF) (Pty) Ltd - Coronation Global Equity Select Prescient Feeder Activ		1 451,00	ZAR	−0,21	1,11	2,11	7,48	17,49	45,83
COGEM	Prescient Management Company (RF) (Pty) Ltd - Coronation Global Emerg Markets Prescient Feeder Activ		1 220,00	ZAR	0,25	2,61	5,45	8,73	17,65	28,69
COGMAN	Prescient Management Company (RF) (Pty) Ltd - Coronation Global Managed Prescient Feeder Actively Ma		1 334,00	ZAR	−0,07	0,76	1,37	5,45	14,21	32,47
27FSMF	27Four Collective Investments (Rf) (Pty) Ltd - SMF Actively Managed Etf		1 225,00	ZAR	0,41	2,00	2,77	5,97	18,24	25,13
COGCAP	Prescient Management Company (RF) (Pty) Ltd - Coronation Global Capital Plus Prescient Feeder Active		1 117,00	ZAR	−0,09	0,00	−0,09	2,10	4,00	11,03
COOPTI	Prescient Management Company (RF) (Pty) Ltd - Coronation Global Optimum Growth Prescient Feeder Acti		1 284,00	ZAR	−0,08	1,02	1,66	5,59	16,83	31,83
REM	Remgro Limited		17 231,00	ZAR	2,27	4,30	3,97	8,68	18,13	18,88
NEWGBP	NewWave GBP Currency ETN		2 372,00	ZAR	−0,04	0,00	−2,31	−2,15	0,51	1,19
DSBP	Discovery Limited - Preferred Stock		12 450,00	ZAR	−1,13	−2,12	−3,48	6,41	14,75	28,36
EUZ	Europa Metals Limited		45,00	ZAR	2,27	12,50	60,71	246,15	45,16	−15,09
DSY	Discovery Limited		22 616,00	ZAR	−0,15	1,87	6,10	2,75	14,86	50,66
SZK	SAB Zenzele Kabili Holdings (RF) Limited		3 596,00	ZAR	0,00	0,00	−2,71	−2,81	−10,08	−5,37
SAC	SA Corporate Real Estate Limited		307,00	ZAR	0,00	−0,65	−0,97	−3,15	7,72	4,07
GPL	Grand Parade Investments Limited		253,00	ZAR	0,40	−4,17	1,61	−15,38	−20,69	−31,44
SYGEMF	Sygnia Itrix - Msci Emerging Markets 50 Etf		2 269,00	ZAR	1,29	4,13	4,71	10,58	15,71	34,02
CAT	Caxton and CTP Publishers and Printers Limited		1 126,00	ZAR	−1,57	1,44	0,18	−4,58	−7,17	−7,70
27FLCE	27Four Collective Investments (Rf) (Pty) Ltd - Lce Actively Managed Etf		1 323,00	ZAR	0,46	2,16	3,12	6,27	19,30	28,32
27FGMF	27Four Collective Investments (Rf) (Pty) Ltd - GMF Actively Managed Etf		1 121,00	ZAR	−0,18	1,54	2,37	8,94	12,10
HYP	Hyprop Investments Limited		4 635,00	ZAR	0,06	2,50	4,16	5,53	10,52	17,34