Walter J. Schloss (+ Altman Z-Score)

Beskrivelse

Walter J. Schloss (August 28, 1916 – February 19, 2012) was an American investor, fund manager, and philanthropist. He was a well-regarded value investor, as well as a notable disciple of the Benjamin Graham school of investing.

Siste handel	2025-04-11	Siste kjøring	04-12
Ytelse	-39.27%	Nåværende beholdninger	780

Regler

( Price / TangibleBookValue ) < 1;
( Revenue - OperatingExpenses / InterestExpense ) > 10;
1.2 * ( WorkingCapital / Assets ) + 1.4 * ( RetainedEarnings / Assets ) + 3.3 * ( Revenue - OperatingExpenses / Assets) + 0.6 * ( Equity / Liabilities ) + 1 * ( Sales / Assets) > 3;
MarketCap > 50M;
Price > 1;
Price < 10;

Ytelse

Buy Date	Tangible Book Value	Revenue	Operating Expenses	Interest Expense	Working Capital	Assets	Retained Earnings	Equity	Liabilities	Sales	Market Cap	Buy Price	Current Price	% Change
2025-04-11	1.63	9.58	9.83	-0.04	0.90	5.37	1.20	2.01	3.37	9.58	92.74	3.39	0.45	-86.84
2025-04-11	37.09	56.44	245.78	-19.27	542.39	1,316.01	-687.91	45.19	1,270.81	56.44	89.90	1.01	23.00	2,177.23
2025-04-11	-176.05	116.14	140.90	-23.69	1.66	284.70	-693.64	15.92	268.78	116.14	92.42	1.01	1.77	75.25
2025-04-11	-206.32	689.01	1,026.37	-46.40	25.04	441.36	-1,304.41	-205.73	647.10	689.01	54.81	3.10	3.99	28.71
2025-04-11	-23.97	574.70	585.02	-10.30	47.73	385.20	-293.40	117.63	267.57	574.70	115.59	8.83	10.36	17.33
2025-04-11	142.69	360.53	520.44	-10.87	141.16	864.64	-363.73	516.28	348.36	360.53	853.95	9.82	16.08	63.75
2025-04-11	-73.06	1,946.74	2,301.85	-19.84	286.08	1,411.53	105.63	189.83	1,221.70	1,946.74	429.17	9.81	11.30	15.19
2025-04-11	671.45	535.18	357.50	-0.83	454.07	802.83	-1,403.80	696.61	106.22	535.18	641.54	3.17	5.38	69.72
2025-04-10	-64.44	266.27	293.51	-18.73	88.38	232.57	-609.40	5.52	227.05	266.27	598.67	9.42	7.39	-21.51
2025-04-10	202.50	1,007.00	984.80	-30.20	632.40	1,725.10	-69,655.60	682.80	1,042.30	1,007.00	2,185.83	9.84	11.69	18.80
2025-04-10	-588.60	374.20	221.20	-14.30	-15.60	1,215.00	0.00	491.40	723.60	374.20	611.45	9.88	14.05	42.21
2025-04-10	64.42	204.31	235.73	-1.52	44.12	188.93	-291.01	66.97	121.96	204.31	718.31	9.72	7.81	-19.65
2025-04-10	543.50	1,310.20	1,242.70	-11.60	127.50	997.80	311.30	582.90	414.90	1,310.20	692.24	9.74	13.08	34.29
2025-04-10	8.42	1.40	57.07	-0.11	8.42	10.62	-76.90	8.42	2.20	1.40	55.17	5.01	0.90	-82.04
2025-04-10	-107.22	1,292.51	1,235.63	-20.30	74.50	803.75	237.95	155.55	648.20	1,292.51	497.98	9.85	9.85	0.00
2025-04-10	414.96	1,715.68	1,670.65	-6.44	364.11	802.77	224.56	499.93	302.85	1,715.68	718.71	9.78	16.11	64.72
2025-04-10	-399.87	836.28	752.43	-30.94	112.19	860.82	-48.46	277.51	583.30	836.28	349.09	9.36	16.16	72.65
2025-04-10	98.44	0.14	39.17	-6.43	-24.34	156.65	-454.47	99.33	57.33	0.14	251.96	3.12	4.51	44.55
2025-04-10	-9.18	21.05	2.92	-0.43	-8.37	52.22	-14.33	-8.32	60.54	21.05	187.56	4.00	3.42	-14.50
2025-04-10	-257.93	668.17	617.08	-27.03	207.20	2,854.77	-661.17	768.22	2,086.55	668.17	1,392.35	9.74	24.39	150.41
2025-04-10	-775.69	560.97	564.74	-40.46	331.54	2,416.39	-586.72	1,157.27	1,259.12	560.97	1,451.74	9.70	22.20	128.87
2025-04-10	1,270.63	1,039.05	954.03	-80.88	53.88	2,831.62	0.00	1,280.33	1,551.28	1,039.05	988.19	9.75	14.34	47.08
2025-04-10	-155.06	611.56	734.28	-24.88	264.37	775.71	-1,281.09	9.43	766.28	611.56	1,373.74	9.53	15.80	65.79
2025-04-10	58.06	213.99	226.39	-0.13	34.64	127.56	13.35	59.65	67.91	213.99	51.24	4.08	4.55	11.52
2025-04-10	-39.85	288.53	287.48	-10.31	30.75	175.65	-125.11	54.16	121.49	288.53	51.72	2.51	1.71	-31.87
2025-04-09	408.21	20.14	125.47	-0.05	105.27	448.25	-181.17	410.28	37.97	20.14	185.63	1.04	3.78	263.46
2025-04-09	14.95	52.35	47.22	-0.67	3.58	50.00	-100.43	14.95	35.06	52.35	117.07	1.76	3.23	83.52
2025-04-09	-55.35	473.01	431.55	-5.90	-55.76	592.01	18.91	255.21	331.35	473.01	286.75	9.88	10.44	5.67
2025-04-09	-4,979.37	1,505.23	1,221.17	-401.54	387.41	4,804.26	-6,960.13	-3,639.78	8,444.05	1,505.23	499.86	1.04	1.34	28.85
2025-04-09	-0.88	6.99	8.14	-0.26	-1.84	7.17	-15.85	-0.67	7.84	6.99	132.90	4.24	1.38	-67.45
2025-04-09	22.50	0.77	50.42	-0.30	21.23	60.79	-252.96	22.50	38.29	0.77	109.37	1.10	1.30	18.18
2025-04-09	15.47	17.88	12.18	-0.37	6.23	25.75	11.36	16.65	9.10	17.88	85.69	7.71	6.15	-20.23
2025-04-08	71.06	51.29	110.78	-4.40	119.05	133.41	-537.35	71.06	62.36	51.29	168.71	6.20	8.06	30.00
2025-04-08	-30.80	78.10	98.30	-1.60	9.30	49.50	-268.19	-29.80	79.30	78.10	53.51	3.20	7.13	122.81
2025-04-08	-189.21	4.26	81.23	-34.19	-2.93	350.07	-731.17	97.83	252.24	4.26	55.16	1.57	1.41	-10.19
2025-04-07	1,225.69	308.10	225.26	-62.43	71.76	3,223.07	0.00	1,387.12	1,835.95	308.10	888.21	9.62	22.80	137.01
2025-04-07	-1,202.60	3,260.97	2,984.16	-126.67	188.80	4,486.95	-562.18	1,578.12	2,908.83	3,260.97	1,208.41	9.56	9.23	-3.45
2025-04-07	683.10	85.16	53.84	-24.90	4.47	1,312.19	0.00	687.18	625.01	85.16	330.00	9.46	8.90	-5.92
2025-04-07	710.00	5,153.00	5,449.00	-133.00	2,468.00	3,126.00	-3,725.00	713.00	2,413.00	5,153.00	713.24	1.03	6.11	493.20
2025-04-07	-1,406.10	4,209.70	3,483.90	-119.80	-2,565.60	8,370.50	35.20	968.90	7,401.60	4,209.70	3,207.00	9.69	8.64	-10.84
2025-04-07	-646.30	1,042.98	1,192.55	-27.78	42.88	1,012.46	-988.13	-82.67	1,095.12	1,042.98	1,047.85	9.78	11.19	14.42
2025-04-04	5,535.97	122.58	1,305.95	-34.78	5,222.48	5,792.35	460.40	5,535.97	256.38	122.58	6,885.75	9.46	13.48	42.49
2025-04-04	252.80	820.80	781.70	-30.90	506.40	1,332.20	70.10	554.20	778.00	820.80	319.13	8.28	11.59	39.98
2025-04-04	60.40	84.45	83.08	-0.41	21.42	93.70	53.44	73.85	19.85	84.45	72.97	9.98	8.09	-18.94
2025-04-04	-156.25	173.59	149.66	-18.00	12.04	293.82	-425.00	42.27	251.55	173.59	104.95	9.84	5.69	-42.17
2025-04-04	9.77	36.72	34.27	-0.08	4.98	21.41	5.42	9.80	11.61	36.72	162.76	2.92	2.46	-15.75
2025-04-04	1,611.33	3,219.85	4,922.86	-129.10	809.74	8,931.42	-788.92	1,611.33	7,418.03	3,219.85	1,626.35	9.97	11.85	18.86
2025-04-04	-22.25	729.64	685.11	-17.07	57.55	523.04	-9.98	198.90	324.14	729.64	285.49	9.32	9.53	2.25
2025-04-04	-435.42	1,097.39	1,103.40	-70.44	287.90	2,207.74	-106.99	1,151.17	1,056.57	1,097.39	1,121.23	9.30	11.69	25.70
2025-04-04	1,602.46	1,069.41	732.00	-168.71	-89.62	3,063.29	435.83	1,602.46	1,460.83	1,069.41	1,067.79	9.69	7.10	-26.73
2025-04-04	3,345.00	18,878.00	17,958.00	-522.00	295.00	20,964.00	5,156.00	4,906.00	16,058.00	18,878.00	2,587.98	9.70	8.55	-11.86
2025-04-04	52.48	25.98	90.80	-0.15	44.21	70.32	-332.65	52.48	17.84	25.98	75.79	1.66	1.80	8.43
2025-04-03	-17.48	12.53	20.09	-0.88	-5.94	82.44	-56.88	28.67	53.77	12.53	59.20	4.75	4.01	-15.58
2025-04-03	169.83	389.78	403.04	-1.26	82.40	326.86	158.15	208.77	118.09	389.78	86.97	9.02	10.85	20.29
2025-04-03	301.79	1,456.04	1,528.21	-0.45	240.01	963.61	-0.70	469.13	494.48	1,456.04	986.00	8.90	14.99	68.43
2025-04-03	1,272.12	1,160.93	721.95	-373.92	3,609.90	10,630.51	-337.48	1,341.73	9,288.78	1,160.93	1,045.40	9.43	16.48	74.76
2025-04-03	240.98	152.31	247.98	-0.77	240.49	344.07	-448.81	240.98	103.09	152.31	253.57	9.48	17.94	89.14
2025-04-03	-414.63	600.26	584.37	-41.38	-26.68	632.97	-309.09	-24.18	657.14	600.26	54.54	9.96	4.38	-56.02
2025-04-03	-17.78	1,362.93	1,311.98	-40.44	142.86	765.48	-94.36	239.22	526.26	1,362.93	274.23	9.55	14.19	48.59
2025-04-03	201.69	1,567.80	1,534.66	-30.17	223.31	1,087.58	-699.20	283.32	804.26	1,567.80	295.93	9.40	8.27	-12.02
2025-04-03	2,787.87	1,453.31	1,369.51	-112.43	132.73	5,693.34	0.00	2,787.87	2,905.46	1,453.31	1,018.42	9.36	11.44	22.22
2025-04-03	4,367.96	2,930.92	2,786.35	-216.26	-39.27	9,160.65	-64.75	4,367.96	4,792.69	2,930.92	1,430.46	9.26	8.22	-11.23
2025-04-03	843.71	1,712.80	1,585.25	-12.52	479.62	2,333.54	-527.22	1,491.48	842.06	1,712.80	896.11	8.75	12.09	38.17
2025-04-03	584.00	7,335.00	7,063.00	-111.00	388.00	4,734.00	93.00	727.00	4,007.00	7,335.00	1,136.70	9.14	13.73	50.22
2025-04-03	178.95	0.00	50.25	-0.72	145.27	188.27	-106.45	178.95	9.32	0.00	537.16	9.86	13.42	36.11
2025-04-03	-42,130.00	39,321.00	39,303.00	-2,017.00	-1,732.00	104,560.00	-12,239.00	34,938.00	69,622.00	39,321.00	19,883.59	9.16	12.26	33.84
2025-04-03	-933.00	9,446.50	9,066.50	-229.90	360.50	7,549.20	-985.90	1,755.40	5,793.80	9,446.50	1,835.52	9.44	15.98	69.28
2025-04-03	3,553.00	2,630.00	2,262.00	-274.00	223.00	9,161.00	-420.00	3,594.00	5,567.00	2,630.00	1,903.58	9.72	11.71	20.47
2025-04-03	887.77	4,522.50	4,317.20	-448.56	1,261.19	15,600.35	-79.48	4,846.13	10,754.22	4,522.50	1,066.53	9.24	30.87	234.09
2025-04-03	-100.21	27.12	209.19	-63.74	350.24	556.54	-1,129.96	-6.75	563.29	27.12	463.44	9.75	17.49	79.38
2025-04-03	773.60	1,452.08	1,385.95	-6.96	152.12	1,366.28	-206.15	915.53	450.75	1,452.08	824.54	9.53	8.41	-11.75
2025-04-03	-588.35	260.75	274.18	-24.63	-532.75	870.54	0.00	156.51	714.03	260.75	576.63	9.37	5.92	-36.82
2025-04-03	130.85	510.89	567.18	-1.30	87.03	792.27	-1,087.53	572.40	219.86	510.89	2,209.99	9.49	12.82	35.09
2025-04-03	31.37	449.75	451.85	-18.89	123.34	753.67	-466.64	381.71	371.97	449.75	251.03	9.82	18.86	92.06
2025-04-03	-1,999.00	4,439.00	4,188.00	-235.00	1,900.00	12,614.00	-1,950.00	6,096.00	6,518.00	4,439.00	4,308.09	9.72	18.76	93.00
2025-04-03	233.94	1,197.63	1,215.87	-12.28	82.04	852.10	149.32	235.70	616.40	1,197.63	56.04	1.68	2.98	77.38
2025-04-02	132.83	208.75	214.93	-38.87	-23.02	470.56	-302.74	132.83	337.73	208.75	883.46	9.92	5.81	-41.43
2025-04-02	7,896.00	4,972.00	3,209.00	-584.00	1,017.00	43,491.00	2,611.00	7,896.00	35,595.00	4,972.00	3,603.83	9.96	13.29	33.43
2025-04-02	-102.29	20.65	43.44	-17.50	-32.38	35.27	-556.99	-102.29	137.57	20.65	172.83	2.01
2025-04-02	-5.50	0.08	7.18	-2.70	-6.73	3.42	-50.61	-5.50	8.92	0.08	168.71	7.00	8.48	21.14
2025-04-01	7.74	31.48	27.43	-0.25	7.66	34.25	14.11	16.33	17.92	31.48	226.51	5.86	3.93	-32.94
2025-04-01	382.22	0.00	95.26	-1.60	363.83	396.02	-83.72	382.22	13.80	0.00	275.94	9.56	16.05	67.89
2025-04-01	1.34	4.25	3.38	-0.02	1.31	3.15	1.32	1.34	1.81	4.25	65.65	4.29	8.81	105.36
2025-04-01	-0.50	1.36	7.49	-0.07	-0.58	0.61	-40.86	-0.50	1.12	1.36	69.97	5.70	1.33	-76.67
2025-04-01	655.54	110.49	286.57	-36.64	490.17	951.95	-704.04	674.03	277.92	110.49	558.06	9.69	8.31	-14.24
2025-04-01	-275.00	1,214.30	1,116.90	-39.30	-201.10	6,467.60	312.40	1,693.50	4,774.10	1,214.30	2,683.57	9.84	10.31	4.78
2025-04-01	6,337.64	729.95	1,357.47	-796.62	-2,734.00	23,012.35	-3,715.37	6,337.64	16,674.72	729.95	8,550.49	9.49	4.78	-49.63
2025-04-01	32.96	2.64	66.94	-0.30	52.96	76.17	-309.88	32.96	43.22	2.64	99.61	3.24	2.71	-16.36
2025-03-31	566.96	340.74	264.77	-58.56	21.81	1,407.59	-235.71	566.96	840.63	340.74	652.48	9.54	12.17	27.57
2025-03-31	587.66	572.46	654.82	-2.69	345.75	1,029.75	-2,320.21	792.99	236.75	572.46	641.74	9.79	10.12	3.37
2025-03-31	-33.62	42.89	129.61	-3.27	-35.37	32.00	-223.73	-30.47	62.48	42.89	84.58	1.04	0.99	-5.06
2025-03-31	-268.72	2,771.68	2,625.68	-118.13	360.89	2,897.15	-1.21	899.59	1,997.56	2,771.68	1,039.47	9.90	4.18	-57.78
2025-03-31	89.87	510.89	545.78	-0.49	85.84	298.40	-397.96	100.91	197.49	510.89	904.53	9.87	17.51	77.41
2025-03-31	239.02	305.45	277.75	-0.50	154.19	429.75	-635.47	304.44	125.31	305.45	335.54	6.35	10.68	68.19
2025-03-31	-110.46	1.55	49.19	-0.46	-114.45	80.52	-429.25	-110.46	190.98	1.55	251.94	2.02	3.49	72.77
2025-03-28	11.13	33.21	21.94	-2.28	65.69	153.30	70.48	93.39	59.90	33.21	74.96	10.35	12.29	18.74
2025-03-28	903.68	600.78	411.98	-70.17	1,709.81	3,585.05	30.68	1,942.04	1,643.01	600.78	444.73	10.35	9.91	-4.20
2025-03-28	460.53	125.29	91.59	-0.13	67.06	581.51	-539.96	460.53	120.98	125.29	341.25	11.42	11.38	-0.35
2025-03-28	-1.04	2.72	5.01	-0.43	4.04	6.76	-17.25	-1.03	7.79	2.72	98.90	7.20	18.20	152.78
2025-03-28	1,936.86	3,563.75	3,152.41	-19.85	67.82	3,320.42	565.79	1,937.49	1,382.93	3,563.75	1,318.38	11.22	15.82	41.00
2025-03-28	145.35	0.00	12.78	-0.85	137.54	155.28	-176.62	145.35	9.93	0.00	87.01	2.21	2.31	4.52
2025-03-28	2,570.99	2,083.89	1,619.98	-133.12	294.66	5,148.69	1,279.61	2,571.06	2,577.63	2,083.89	1,038.87	9.96	12.30	23.49
2025-03-28	92.89	1,946.65	1,779.80	-51.99	353.28	2,833.97	687.71	982.89	1,851.09	1,946.65	1,677.13	7.68	9.01	17.32
2025-03-28	-943.34	1,181.81	1,019.80	-191.39	-52.93	3,239.99	-251.76	-55.74	3,295.72	1,181.81	735.80	9.91	9.89	-0.20
2025-03-28	23.32	42.97	40.16	-0.22	12.43	42.28	12.32	23.32	18.96	42.97	57.71	3.99	3.77	-5.51
2025-03-28	-113.96	864.70	821.98	-14.35	56.95	262.45	-505.93	-46.23	308.68	864.70	423.13	9.35	13.30	42.25
2025-03-28	-444.72	491.98	421.51	-157.60	261.62	1,221.40	-2,437.71	-412.77	1,634.17	491.98	2,474.81	9.55	8.11	-15.08
2025-03-28	258.82	753.73	701.53	-57.64	155.69	949.51	20.75	262.67	686.84	753.73	174.49	9.35	14.80	58.29
2025-03-28	-220.49	644.73	623.17	-45.74	-114.02	876.90	-362.88	-145.53	1,022.44	644.73	438.87	9.53	13.53	41.97
2025-03-28	-10,112.00	54,211.00	50,954.00	-1,934.00	-10,833.00	61,783.00	-6,843.00	-3,977.00	65,760.00	54,211.00	6,253.54	10.70	12.76	19.25
2025-03-28	47,417.00	156,878.00	149,997.00	-1,312.00	6,392.00	207,607.00	62,183.00	82,115.00	125,492.00	156,878.00	25,665.24	11.33	8.92	-21.27
2025-03-27	-93.99	84.69	203.38	-12.17	187.78	553.95	-943.06	182.65	371.30	84.69	3,004.70	8.88	14.85	67.23
2025-03-27	6.36	148.14	139.64	-2.74	1.28	94.29	-60.34	7.14	87.15	148.14	168.86	8.51	14.40	69.21
2025-03-27	841.15	2,364.86	1,719.89	-328.38	-97.31	12,867.50	196.36	1,787.01	10,777.84	2,364.86	1,590.61	9.28	1.40	-84.91
2025-03-27	8.74	108.18	105.87	-0.09	6.31	29.21	-28.55	8.74	20.47	108.18	129.15	1.06	7.61	617.92
2025-03-27	149.18	419.22	382.71	-26.76	64.10	1,247.38	-22.45	505.90	741.48	419.22	384.89	9.98
2025-03-27	157.54	349.78	939.44	-11.94	583.23	1,557.85	-649.00	276.60	1,281.26	349.78	1,095.16	9.92	13.85	39.62
2025-03-27	163.08	111.10	215.28	-1.82	141.43	276.15	-913.07	180.91	95.24	111.10	381.74	9.98	28.51	185.67
2025-03-27	-184.86	304.10	337.17	-13.48	-23.42	292.62	-348.11	-51.91	344.53	304.10	708.12	9.86	8.16	-17.24
2025-03-27	100.91	1,316.38	1,366.33	-13.21	227.07	1,235.83	-58.77	619.45	616.38	1,316.38	645.91	9.67	8.77	-9.31
2025-03-27	37.80	4.70	85.89	-4.46	36.52	121.16	-862.28	48.77	72.39	4.70	294.01	1.30	1.14	-12.31
2025-03-27	62.87	4.52	63.33	-5.07	76.55	158.41	-217.74	113.25	45.15	4.52	224.94	8.00	5.69	-28.87
2025-03-27	228.38	678.72	586.44	-7.33	198.51	796.51	-1,953.49	465.26	331.25	678.72	1,027.72	9.77	9.91	1.43
2025-03-27	130.56	30.35	47.25	-1.38	64.40	237.08	-158.60	130.56	106.53	30.35	248.17	1.32	2.63	99.24
2025-03-27	546.52	492.14	499.28	-0.54	473.11	1,122.45	-170.87	814.77	307.68	492.14	1,024.88	9.95	13.07	31.36
2025-03-27	2,094.33	18,729.47	17,392.84	-330.76	7,330.08	19,071.23	1,012.92	2,122.86	16,948.37	18,729.47	93.10	2.77	1.04	-62.39
2025-03-25	-382.00	1,188.00	932.00	-38.00	-117.00	1,466.00	1,043.00	-205.00	1,671.00	1,188.00	1,115.34	9.58	24.66	157.41
2025-03-25	-457.17	936.66	1,031.70	-18.70	-275.58	544.38	-4,442.53	-386.11	930.49	936.66	56.31	6.30	6.75	7.14
2025-03-25	39.89	660.57	746.01	-6.62	294.78	1,638.04	-325.78	902.34	735.70	660.57	1,143.31	9.96	7.86	-21.08
2025-03-25	116.20	242.18	224.99	-1.95	85.12	335.90	25.20	191.81	144.09	242.18	254.35	9.95	9.89	-0.60
2025-03-25	635.42	405.78	277.50	-6.78	96.72	704.80	164.91	635.42	69.38	405.78	354.40	9.99	12.37	23.82
2025-03-25	82.81	43.47	65.83	-0.04	80.74	118.85	-339.63	84.66	34.19	43.47	445.84	7.34	13.03	77.52
2025-03-25	689.95	610.78	805.34	-0.00	466.75	918.64	-1,467.05	710.13	208.50	610.78	833.49	9.75	13.50	38.46
2025-03-25	178.16	376.81	368.51	-0.34	162.10	390.94	-63.76	266.35	124.59	376.81	1,103.73	9.93	7.73	-22.16
2025-03-25	-403.00	2,826.00	2,863.00	-134.00	251.00	4,452.00	535.00	1,207.00	3,245.00	2,826.00	1,134.67	9.94	12.98	30.58
2025-03-25	-3.51	88.93	107.31	-1.00	-3.20	35.48	-88.29	20.76	14.72	88.93	53.29	2.00	1.08	-46.00
2025-03-24	152.40	837.60	925.10	-2.80	133.90	1,027.60	-756.80	701.10	326.50	837.60	725.91	9.98	6.97	-30.16
2025-03-24	-18.45	393.41	453.53	-7.50	60.20	172.72	-210.81	3.59	169.13	393.41	128.02	1.24	3.23	160.48
2025-03-24	-18.69	151.12	148.37	-3.52	-18.48	213.72	57.05	108.95	104.77	151.12	249.64	2.05	0.99	-51.86
2025-03-24	33.48	119.79	130.53	-1.02	13.64	436.64	-307.23	197.31	239.32	119.79	247.13	9.89	8.11	-18.00
2025-03-24	792.79	1,053.62	1,165.76	-1.38	734.25	2,477.86	-2,215.39	2,318.59	159.28	1,053.62	1,350.76	9.98	12.13	21.54
2025-03-21	77.86	10.98	28.17	-1.56	77.55	97.57	-41.91	77.86	19.70	10.98	266.50	2.98	2.68	-10.07
2025-03-21	36.43	240.85	248.90	-4.01	15.06	508.09	-9.05	337.98	170.11	240.85	207.89	9.89	7.33	-25.88
2025-03-21	5.13	58.59	51.87	-0.03	-0.17	30.63	-78.06	5.47	25.16	58.59	110.75	9.58	6.61	-31.00
2025-03-21	42.32	153.51	142.80	-3.14	37.91	166.46	64.98	92.17	74.29	153.51	65.50	9.87	10.15	2.84
2025-03-21	-126.09	273.87	327.42	-17.16	26.73	975.86	-289.20	729.94	245.92	273.87	282.38	3.11	1.85	-40.51
2025-03-21	4,118.78	5,993.41	6,023.49	-137.47	251.75	13,511.55	1,585.76	4,149.80	9,361.75	5,993.41	477.04	9.96	11.04	10.84
2025-03-20	127.02	221.35	230.51	-0.35	59.73	153.38	118.30	127.02	26.35	221.35	70.62	9.95	7.95	-20.10
2025-03-20	62.16	8.83	86.05	-3.90	154.90	199.85	-626.94	62.65	137.21	8.83	2,072.14	8.69	16.15	85.85
2025-03-20	73.61	0.48	24.82	-1.01	-57.15	146.33	-171.11	73.61	72.72	0.48	147.26	1.83	5.87	220.77
2025-03-20	-1,105.78	10,700.88	10,450.48	-143.80	147.28	4,656.16	6.02	565.23	4,090.93	10,700.88	540.73	9.54	5.53	-42.03
2025-03-20	40.32	69.07	61.52	-0.06	34.61	69.63	39.03	40.46	29.18	69.07	88.02	8.27	5.23	-36.76
2025-03-20	-820.18	510.67	522.90	-37.07	769.40	1,598.82	-3,735.22	-820.18	2,418.99	510.67	2,005.92	8.59	14.53	69.15
2025-03-20	-13.84	0.14	20.14	-2.25	17.16	45.00	-216.90	-8.01	53.00	0.14	53.17	1.69	0.54	-67.79
2025-03-19	-21.10	432.47	418.18	-3.01	-2.61	503.86	171.93	234.33	274.32	432.47	171.21	9.69	9.86	1.75
2025-03-19	126.59	10.79	79.30	-3.25	194.89	284.79	-554.75	126.59	158.20	10.79	2,692.50	9.90	16.50	66.58
2025-03-19	11.89	110.84	101.12	-0.90	5.22	71.61	-66.63	49.77	21.84	110.84	52.90	1.65	3.56	115.76
2025-03-18	-4,214.45	3,854.53	3,694.96	-379.43	491.56	5,571.70	-4,340.08	-1,371.78	6,943.48	3,854.53	171.15	1.46	2.26	54.27
2025-03-18	113.90	187.03	174.94	-1.09	46.09	170.80	-316.31	113.90	56.90	187.03	193.80	9.50	11.04	16.21
2025-03-18	3,959.00	19,185.00	19,442.00	-317.00	3,585.00	20,947.00	979.00	6,897.00	14,050.00	19,185.00	3,599.82	9.68	10.81	11.67
2025-03-17	-27.40	135.00	138.60	-4.69	21.66	77.15	-317.26	-11.14	88.29	135.00	78.77	1.80	1.97	9.44
2025-03-17	342.58	493.05	460.07	-4.48	234.72	578.86	526.90	364.07	214.79	493.05	384.14	9.85	8.80	-10.66
2025-03-17	66.79	85.09	143.68	-0.85	60.42	168.92	-290.23	86.50	82.41	85.09	97.72	2.51
2025-03-17	3.53	34.60	33.64	-0.32	10.69	16.77	3.42	3.53	13.24	34.60	98.69	7.81	2.34	-70.04
2025-03-14	2.18	11.72	11.11	-0.05	1.14	11.83	-0.02	2.38	9.45	11.72	74.31	4.23	0.86	-79.68
2025-03-14	-430.19	320.35	302.52	-46.25	-23.74	403.40	-701.84	-194.00	597.40	320.35	245.66	7.46	8.23	10.32
2025-03-13	8.73	103.53	134.31	-11.52	-2.12	138.25	-225.01	48.33	89.92	103.53	144.71	9.55	5.24	-45.13
2025-03-13	-226.59	573.28	533.44	-38.79	65.21	727.96	-355.08	185.60	542.35	573.28	500.81	9.61	7.27	-24.35
2025-03-13	109.96	187.59	192.09	-0.41	111.16	138.68	-269.24	117.39	21.28	187.59	458.15	2.76	2.58	-6.52
2025-03-12	467.85	122.31	155.24	-6.44	372.91	756.39	-275.79	552.62	203.78	122.31	272.88	4.22	3.20	-24.17
2025-03-12	-1,003.70	2,696.40	2,808.20	-123.80	-1.30	3,579.20	-397.00	1,362.40	2,216.80	2,696.40	469.94	9.92	10.07	1.51
2025-03-12	403.94	1,200.04	1,133.71	-5.80	-57.04	1,709.34	-451.98	608.17	1,101.17	1,200.04	787.86	9.32	12.13	30.15
2025-03-12	-8,072.00	13,540.00	12,182.00	-358.00	-1,191.00	16,165.00	869.00	3,791.00	12,374.00	13,540.00	13,027.98	9.93	8.19	-17.52
2025-03-12	-368.55	353.80	362.13	-46.14	-26.43	542.45	-84.61	-84.61	627.05	353.80	258.72	7.10	4.17	-41.23
2025-03-11	2,103.09	905.81	827.22	-50.12	165.28	3,106.64	-552.99	2,104.02	1,002.62	905.81	1,638.31	9.93	9.38	-5.54
2025-03-11	41.19	46.53	42.13	-0.08	25.78	60.16	-0.62	41.19	18.96	46.53	55.96	8.26	10.07	21.91
2025-03-11	3,802.00	16,221.00	15,712.00	-319.00	257.00	13,559.00	1,008.00	3,802.00	9,757.00	16,221.00	761.45	9.15	16.62	81.64
2025-03-10	-36.58	110.45	171.71	-20.36	-59.44	193.57	-538.10	-11.69	205.26	110.45	300.07	9.77	8.96	-8.29
2025-03-10	-169.24	244.06	262.91	-12.71	48.09	617.53	-946.03	120.70	496.83	244.06	311.03	9.32	9.64	3.43
2025-03-10	140.41	530.10	465.62	-5.36	170.29	1,151.57	46.75	1,008.01	143.56	530.10	1,117.12	9.90	8.55	-13.64
2025-03-10	-450.60	906.00	865.30	-78.38	410.51	4,036.34	75.77	2,660.35	1,375.99	906.00	1,221.39	9.98	5.73	-42.59
2025-03-10	114.97	0.54	150.28	-16.61	-120.83	425.40	-4,314.35	114.97	310.43	0.54	88.50	1.26	1.62	28.57
2025-03-10	3,924.00	10,024.00	10,005.00	-523.00	3,775.00	16,279.00	0.00	4,621.00	11,658.00	10,024.00	4,197.57	9.18	8.29	-9.69
2025-03-10	406.48	1,047.51	1,075.26	-17.58	9.89	1,334.19	1,024.08	822.60	511.59	1,047.51	677.88	9.90	8.69	-12.22
2025-03-10	194.09	365.48	324.64	-8.95	126.92	840.51	170.45	530.85	309.66	365.48	540.31	8.22	9.92	20.68
2025-03-07	52.49	462.60	450.35	-0.83	-32.03	263.15	-293.50	57.95	205.20	462.60	252.78	9.66	12.93	33.85
2025-03-07	-48.85	1,049.85	1,031.32	-20.57	-18.73	707.25	-108.78	236.35	470.90	1,049.85	247.88	8.96	3.33	-62.86
2025-03-07	-5,310.00	3,644.00	2,773.00	-485.00	14.00	10,542.00	1,375.00	2,933.00	7,609.00	3,644.00	355.61	6.70	10.00	49.25
2025-03-07	0.20	1,267.30	1,238.00	-67.10	112.90	740.10	-300.79	12.80	727.30	1,267.30	63.58	2.12	0.32	-84.67
2025-03-07	78.28	102.09	146.39	-12.19	80.71	254.34	-655.99	94.18	160.16	102.09	238.57	9.86	16.32	65.52
2025-03-07	485.00	258.00	568.00	-4.00	790.00	1,150.00	-1,132.00	485.00	665.00	258.00	793.77	9.58	11.32	18.16
2025-03-07	3.92	228.00	280.35	-0.04	194.33	355.40	-996.45	3.92	351.48	228.00	907.28	8.77	8.41	-4.10
2025-03-07	2.90	28.37	45.75	-5.51	-16.87	61.91	-85.03	5.07	56.84	28.37	123.57	5.88	2.70	-54.08
2025-03-06	-35.56	681.88	640.20	-0.45	-74.36	373.88	-1,069.32	93.26	280.63	681.88	1,288.98	9.91	10.37	4.64
2025-03-06	7.12	0.89	15.57	-0.05	7.12	14.47	-173.81	11.52	2.96	0.89	67.31	4.86	3.58	-26.34
2025-03-06	-582.00	1,682.30	1,641.36	-48.37	-726.73	860.81	-479.20	-451.59	1,312.40	1,682.30	120.23	7.49	9.70	29.51
2025-03-06	17.02	49.86	48.74	-0.20	12.67	31.95	14.28	18.76	13.19	49.86	81.00	3.94	0.95	-76.00
2025-03-06	1,953.13	595.14	463.28	-16.44	-218.50	3,513.32	-6,837.50	2,491.19	1,022.13	595.14	1,281.20	9.84	11.23	14.13
2025-03-06	219.55	922.72	995.78	-22.05	316.96	1,178.27	-680.99	557.36	620.91	922.72	602.14	9.51	10.37	9.04
2025-03-06	-3,881.34	1,674.19	1,361.47	-260.84	222.15	7,205.15	154.93	4,993.31	2,211.84	1,674.19	74.43	3.16	4.57	44.62
2025-03-05	125.92	160.95	140.90	-0.66	134.96	372.25	-25.74	259.46	112.79	160.95	339.85	7.10	7.15	0.70
2025-03-05	336.50	43.27	189.13	-0.01	334.26	418.46	-873.02	336.50	81.96	43.27	329.90	6.58	14.19	115.65
2025-03-04	-5,310.00	3,644.00	2,773.00	-485.00	14.00	10,542.00	1,375.00	2,933.00	7,609.00	3,644.00	355.61	3.54	5.85	65.25
2025-03-04	301.20	1,068.30	1,073.30	-23.30	370.80	1,304.60	558.30	704.30	600.30	1,068.30	204.51	9.59	7.40	-22.84
2025-03-04	-1,315.22	2,026.60	1,803.19	-110.09	-354.77	3,397.52	2,671.87	-578.43	3,975.95	2,026.60	1,465.95	9.98	11.74	17.64
2025-03-04	-99.60	297.10	265.40	-29.40	55.90	438.00	-442.00	-3.70	441.70	297.10	193.71	9.72	9.29	-4.42
2025-03-04	218.50	687.60	678.20	-0.70	136.60	437.60	-166.50	364.20	73.40	687.60	346.16	9.90	10.85	9.60
2025-03-04	-332.50	944.80	864.70	-64.61	409.80	3,183.22	-1,095.23	2,019.50	1,163.72	944.80	5,793.23	9.66	9.64	-0.21
2025-03-04	1,045.00	2,845.00	2,238.00	-324.00	-796.00	9,499.00	-2,458.00	1,843.00	7,656.00	2,845.00	2,535.55	9.70	12.35	27.32
2025-03-03	-35.55	191.24	188.46	-10.91	9.43	100.00	-905.62	-12.86	112.86	191.24	107.30	9.51	12.82	34.81
2025-03-03	674.61	5,361.40	6,148.69	-21.55	3,663.21	7,936.35	-12,735.46	2,450.76	5,485.59	5,361.40	11,292.51	9.77	7.28	-25.49
2025-03-03	-300.88	466.15	374.82	-30.03	33.83	1,338.85	71.20	759.29	579.56	466.15	1,254.63	7.20	8.36	16.11
2025-03-03	125.17	786.18	782.07	-8.54	115.32	568.75	148.57	248.32	320.43	786.18	281.20	9.10	12.54	37.80
2025-03-03	-830.09	879.70	743.44	-88.95	53.41	1,826.86	-147.13	-165.03	1,991.88	879.70	522.44	9.14	7.76	-15.10
2025-03-03	443.80	2,178.00	2,112.50	-39.70	484.60	1,660.00	199.30	640.10	1,019.90	2,178.00	267.02	9.53	9.98	4.72
2025-03-03	305.90	1,321.80	1,149.30	-40.80	471.90	1,724.20	319.60	509.40	1,214.80	1,321.80	344.89	9.72	14.89	53.19
2025-02-28	-2,103.00	27.00	274.00	-209.00	629.00	2,168.00	-1,591.00	-2,076.00	4,244.00	27.00	210.51	6.07	7.56	24.55
2025-02-28	1,102.42	235.81	283.94	-9.38	159.35	8,058.38	742.18	1,874.00	6,862.86	235.81	302.89	9.71	9.13	-5.97
2025-02-28	332.78	1,271.11	1,185.30	-5.44	128.59	1,206.32	142.90	343.75	862.57	1,271.11	427.19	9.52	11.17	17.33
2025-02-28	65.55	285.11	265.75	-2.81	52.20	303.05	-291.91	192.86	110.19	285.11	555.79	9.82	10.81	10.08
2025-02-28	425.67	745.97	605.47	-49.70	395.26	1,171.33	490.02	488.99	682.34	745.97	1,297.68	9.56	13.67	43.07
2025-02-28	-525.39	3,950.47	3,746.38	-62.59	-631.82	3,384.80	-925.83	139.45	3,245.36	3,950.47	587.72	9.38	6.91	-26.33
2025-02-27	423.77	53.88	247.08	-1.62	666.12	760.16	-895.42	423.77	346.52	53.88	454.65	7.65	8.01	4.71
2025-02-27	-4,217.10	4,637.20	4,644.10	-407.20	-797.60	8,247.50	-8,346.80	-1,685.30	10,008.00	4,637.20	1,261.29	3.22	2.81	-12.73
2025-02-27	614.71	452.70	394.65	-11.96	299.34	895.14	-660.23	614.71	280.44	452.70	418.50	7.55	6.66	-11.79
2025-02-27	-223.47	2,569.57	2,778.36	-23.80	722.37	3,516.52	-16,229.90	1,491.08	2,025.44	2,569.57	1,257.39	9.50	7.80	-17.89
2025-02-27	-252.04	1,472.60	1,383.79	-59.24	319.45	2,330.50	-218.95	1,182.37	1,148.13	1,472.60	1,491.80	9.85	9.64	-2.13
2025-02-27	-200.74	154.01	444.68	-13.41	458.03	1,261.65	-2,148.93	507.79	753.85	154.01	411.04	1.46	1.31	-10.27
2025-02-27	-16,880.00	9,625.00	7,649.00	-1,388.00	-978.00	26,523.00	-9,824.00	-242.00	26,845.00	9,625.00	1,614.77	7.65	7.21	-5.75
2025-02-27	905.24	532.41	501.36	-11.16	258.46	1,155.42	15.25	925.94	229.49	532.41	177.56	8.89	3.90	-56.13
2025-02-27	19.40	306.58	362.04	-17.09	139.80	858.93	-1,186.67	365.21	493.72	306.58	268.91	4.39	3.40	-22.55
2025-02-27	-10.20	776.60	1,208.40	-251.70	1,519.80	7,741.40	-3,582.80	372.60	7,368.80	776.60	336.03	5.90	1.82	-69.15
2025-02-27	204.64	226.71	216.61	-33.58	203.62	366.78	-118.06	255.80	110.98	226.71	486.71	4.74	4.07	-14.14
2025-02-27	544.62	977.72	828.68	-2.41	-31.43	7,930.38	105.97	724.79	7,205.59	977.72	2,249.09	8.68	6.81	-21.54
2025-02-27	331.47	174.43	309.19	-3.32	309.99	612.34	-1,185.65	471.72	140.62	174.43	416.88	1.04	1.28	22.49
2025-02-27	-468.56	450.71	451.99	-98.52	261.58	490.42	-1,770.04	-468.56	966.35	450.71	1,339.43	8.47	8.08	-4.60
2025-02-27	-7,568.70	14,739.30	13,330.20	-550.00	3,741.30	41,500.90	3,418.80	18,635.50	22,865.40	14,739.30	8,666.18	9.53	10.45	9.65
2025-02-27	1,932.54	1,495.43	1,550.53	-235.24	470.88	5,137.01	0.00	1,958.84	3,178.16	1,495.43	509.08	2.75	4.28	55.64
2025-02-27	-292.76	427.74	290.44	-18.91	209.18	1,033.54	129.82	399.98	633.56	427.74	1,130.66	8.93	13.65	52.86
2025-02-27	3,035.70	1,902.03	1,336.83	-34.85	321.10	4,814.00	-515.62	3,035.70	1,778.30	1,902.03	4,033.20	2.67	4.23	58.43
2025-02-27	62.98	342.27	334.62	-8.84	-22.25	321.05	-132.00	70.76	250.28	342.27	322.53	9.13	10.43	14.24
2025-02-27	-786.08	1,071.64	868.79	-42.38	203.67	2,524.89	-701.09	1,349.05	1,175.83	1,071.64	407.41	5.10	6.62	29.80
2025-02-27	6.32	7.28	45.90	-0.03	19.72	55.60	-124.74	50.12	5.48	7.28	496.76	6.30	8.62	36.83
2025-02-27	52.63	536.70	523.78	-13.48	27.90	235.66	-212.17	145.10	90.56	536.70	159.45	2.48	3.30	33.06
2025-02-27	175.54	64.38	106.82	-2.55	128.98	354.16	-965.52	175.54	178.62	64.38	415.06	9.27	13.76	48.44
2025-02-27	259.65	83.33	314.57	-12.66	174.81	465.99	-932.15	259.65	206.34	83.33	270.97	6.60	9.89	49.85
2025-02-27	1,655.92	1,214.50	1,142.57	-1.09	709.18	2,265.13	808.27	1,655.92	609.22	1,214.50	1,313.79	5.69	8.85	55.54
2025-02-27	877.21	66.84	116.56	-0.21	126.45	981.96	-349.29	877.21	104.74	66.84	1,877.84	5.42	12.09	123.06
2025-02-26	2,987.74	376.66	284.31	-1.99	439.09	3,935.31	-690.42	3,143.68	791.62	376.66	2,377.91	8.94	15.21	70.13
2025-02-26	710.27	1,348.48	1,449.18	-0.04	523.15	1,935.33	-507.20	1,556.46	378.87	1,348.48	971.64	8.98	14.87	65.59
2025-02-26	643.55	227.04	705.76	-0.09	495.48	1,377.45	-5,837.56	716.06	661.39	227.04	311.69	9.11	10.76	18.11
2025-02-26	49.68	362.36	344.52	-2.07	41.41	192.10	-1.24	61.05	131.06	362.36	149.97	9.92	10.26	3.43
2025-02-25	200.79	23.07	222.03	-6.79	241.31	527.17	-821.09	249.40	277.77	23.07	1,132.34	9.44	9.07	-3.92
2025-02-25	131.68	1.81	40.10	-0.68	118.44	139.60	-107.53	131.68	7.92	1.81	300.53	9.84	10.80	9.76
2025-02-25	1,052.30	924.50	746.90	-3.10	77.50	2,003.80	-2,357.20	1,052.30	951.50	924.50	2,690.42	2.72	6.34	133.09
2025-02-25	-442.80	1,107.10	1,067.10	-74.50	-92.10	891.10	-521.90	-143.70	1,034.80	1,107.10	78.11	10.03	4.81	-52.04
2025-02-25	490.35	211.62	312.92	-37.55	-95.97	1,543.17	-392.96	490.35	1,052.82	211.62	1,143.49	7.90	15.20	92.41
2025-02-25	1,286.27	285.76	306.55	-6.50	-33.85	1,852.08	-716.06	1,286.27	565.81	285.76	1,232.28	8.78	30.19	243.85
2025-02-24	2.16	27.77	35.04	-8.25	-7.42	12.18	-61.76	2.16	10.02	27.77	319.20	3.01	1.93	-35.88
2025-02-24	5.19	5.57	12.48	-0.12	5.16	16.11	-35.91	14.82	1.29	5.57	93.24	8.37	9.66	15.41
2025-02-21	1,880.39	467.49	232.91	-3.47	1,128.59	2,779.29	-237.57	2,021.59	757.71	467.49	2,002.16	9.25	9.67	4.54
2025-02-21	550.05	58.84	537.84	-1.57	526.80	1,448.60	-1,431.28	1,034.78	413.82	58.84	1,781.78	9.28	4.70	-49.35
2025-02-21	-22.31	0.99	46.45	-1.68	-20.39	55.73	-90.95	-22.31	78.04	0.99	182.34	9.18	5.62	-38.78
2025-02-21	-1,845.80	3,871.60	3,703.20	-289.10	-2,328.70	7,167.30	-3,422.70	-156.40	7,323.70	3,871.60	1,739.94	9.78	8.59	-12.17
2025-02-21	-403.12	1,537.62	1,407.43	-62.44	-0.88	1,885.49	-250.45	421.68	1,463.82	1,537.62	1,318.86	9.07	12.50	37.82
2025-02-20	-109.26	681.85	764.39	-22.07	70.26	516.14	-250.81	61.24	454.90	681.85	63.59	9.50	3.39	-64.33
2025-02-20	-4,278.50	2,381.70	2,170.00	-263.70	-356.80	8,755.70	-839.70	3,314.40	5,441.30	2,381.70	3,814.51	9.44
2025-02-20	105.00	5,629.10	5,712.50	-6.40	-23.20	1,178.00	-2,672.20	412.40	765.60	5,629.10	4,080.49	9.78	9.28	-5.11
2025-02-20	150.77	786.57	859.21	-0.05	108.85	605.63	-804.99	197.39	408.23	786.57	930.79	9.80	6.87	-29.90
2025-02-20	92.00	209.36	264.99	-5.26	126.48	217.09	-189.99	112.89	104.20	209.36	437.54	9.66	7.40	-23.40
2025-02-20	-28.61	249.91	257.73	-0.98	-35.84	242.91	-364.56	27.51	215.40	249.91	568.20	9.91	9.90	-0.10
2025-02-19	-150.27	559.42	525.68	-6.85	64.21	224.22	-220.62	-150.27	374.49	559.42	89.77	9.85	8.38	-14.92
2025-02-19	82.84	350.63	355.53	-0.10	66.79	497.82	-156.64	217.10	280.72	350.63	667.71	9.88	8.45	-14.47
2025-02-19	151.35	889.88	902.51	-3.65	53.66	549.21	-169.49	231.34	317.87	889.88	301.55	6.92	2.74	-60.40
2025-02-19	-380.80	4,383.60	4,165.30	-79.30	844.10	3,661.60	2,064.50	690.20	2,971.40	4,383.60	936.40	9.93	9.74	-1.91
2025-02-18	-26.88	1.88	25.13	-0.08	4.48	35.08	-350.54	-12.27	47.35	1.88	82.94	2.70	3.20	18.52
2025-02-18	372.33	762.69	669.89	-17.88	47.41	1,255.10	127.48	448.91	806.19	762.69	576.67	8.98	11.79	31.29
2025-02-18	434.84	438.94	441.23	-11.33	387.95	2,089.71	-1,014.01	671.83	1,417.88	438.94	1,545.58	9.96	9.94	-0.20
2025-02-18	28.41	172.42	163.87	-9.39	138.29	395.96	-38.15	200.92	195.04	172.42	342.49	9.79	9.94	1.53
2025-02-14	3,400.70	1,633.00	689.00	-70.80	117.70	5,374.40	259.40	3,400.70	1,973.70	1,633.00	3,938.11	6.33	10.02	58.29
2025-02-14	1,176.14	940.25	570.96	-130.65	78.16	3,911.61	777.10	1,192.32	2,719.29	940.25	1,555.68	9.96	9.87	-0.90
2025-02-14	25.32	31.40	26.07	-0.07	25.10	237.22	-37.88	25.32	211.90	31.40	56.19	2.70	3.32	22.96
2025-02-14	16.01	53.86	43.63	-1.00	27.54	81.25	13.40	47.77	33.48	53.86	101.41	8.63	11.04	27.93
2025-02-13	1,128.42	894.06	592.72	-182.99	-511.84	4,107.77	8.06	1,128.42	2,979.35	894.06	977.95	9.84	8.19	-16.77
2025-02-13	252.02	543.68	697.73	-2.75	335.74	1,451.36	-992.81	965.25	486.11	543.68	765.57	7.97	7.65	-4.02
2025-02-13	136.78	321.40	305.04	-1.79	113.91	307.36	126.61	147.63	159.73	321.40	96.62	9.79	13.57	38.61
2025-02-11	-390.20	307.69	259.43	-36.26	63.81	581.59	-133.73	-58.39	639.99	307.69	136.87	9.93	9.33	-6.04
2025-02-11	-18.70	1,043.60	1,000.70	-71.00	436.30	1,389.70	-212.40	482.80	906.90	1,043.60	231.48	9.67	8.26	-14.58
2025-02-11	522.00	3,775.00	3,717.00	-4.00	-862.00	6,153.00	196.00	549.00	5,549.00	3,775.00	811.28	9.73	5.08	-47.79
2025-02-11	-345.23	3,171.71	2,639.23	-197.97	857.49	5,209.57	16.55	1,697.20	3,512.38	3,171.71	70.45	5.07	4.59	-9.47
2025-02-10	7,882.00	370,151.00	368,715.00	-33.00	7,792.00	1,168,481.00	-3,412.00	8,965.00	1,159,516.00	370,151.00	632.95	7.51	4.96	-33.95
2025-02-10	-62.57	1,432.74	1,441.82	-35.64	-46.30	888.79	-184.69	-49.57	938.37	1,432.74	155.87	9.87	6.47	-34.45
2025-02-10	3.30	2.52	5.77	-0.02	3.68	4.02	-22.68	3.30	0.72	2.52	69.84	3.03	4.18	37.95
2025-02-07	-464.14	3,723.62	3,436.78	-76.54	698.12	2,710.77	792.62	656.49	2,054.28	3,723.62	851.32	9.76	14.64	50.00
2025-02-07	38.33	59.12	74.78	-0.54	28.28	97.25	-96.93	62.39	34.86	59.12	134.89	9.57	10.03	4.81
2025-02-07	10,791.00	1,230.00	1,128.00	-170.00	-227.00	20,325.00	0.00	12,898.00	7,427.00	1,230.00	770.72	8.46	9.90	17.02
2025-02-07	128.25	9,079.03	9,042.70	-1,035.79	-355.35	9,058.37	-1,271.70	1,088.33	7,970.04	9,079.03	348.62	4.66	1.36	-70.82
2025-02-07	4.66	4.35	50.40	-0.03	1.62	30.71	-203.77	5.39	25.32	4.35	108.57	1.07	1.27	18.69
2025-02-07	497.29	608.09	546.45	-41.34	146.40	2,195.04	-136.82	503.22	1,691.82	608.09	586.93	2.09	3.38	61.72
2025-02-07	1,547.00	3,074.00	2,855.00	-167.00	1,281.00	6,038.00	555.00	1,791.00	4,247.00	3,074.00	794.43	9.91	4.76	-51.97
2025-02-07	53.47	425.99	496.27	-4.25	43.98	252.06	-191.47	75.20	176.85	425.99	155.14	4.76	2.67	-43.80
2025-02-07	129.07	394.88	402.42	-3.36	84.20	323.35	208.43	153.10	170.25	394.88	64.64	9.90	4.77	-51.82
2025-02-06	1,494.64	5,315.92	5,079.57	-0.58	1,349.98	4,630.97	840.29	1,984.72	2,646.24	5,315.92	2,010.67	7.04	4.88	-30.68
2025-02-06	15.58	0.01	42.65	-0.79	15.44	39.56	-163.10	32.10	7.46	0.01	154.32	9.80	1.78	-81.84
2025-02-06	44,858.00	184,992.00	179,352.00	-1,115.00	17,615.00	285,196.00	33,740.00	44,858.00	240,338.00	184,992.00	35,698.06	9.26	11.49	24.08
2025-02-06	1,494.64	5,315.92	5,079.57	-0.58	1,349.98	4,630.97	840.29	1,984.72	2,646.24	5,315.92	2,010.67	7.60	5.04	-33.68
2025-02-05	3.66	37.87	44.30	-0.61	4.83	75.58	-23.97	22.55	53.04	37.87	56.29	5.08	3.40	-33.07
2025-02-04	-8.39	57.72	89.32	-0.24	9.80	106.14	-136.88	-1.19	107.32	57.72	247.33	9.48	8.72	-8.02
2025-02-03	42.74	0.37	26.31	-2.50	74.59	153.56	-200.48	107.29	46.27	0.37	940.13	9.95	16.20	62.76
2025-01-31	-2,295.00	7,582.00	7,068.00	-295.00	338.00	11,004.00	-2,942.00	2,751.00	8,253.00	7,582.00	1,893.71	9.96	6.22	-37.55
2025-01-31	2,759.70	1,972.19	1,839.96	-187.64	-63.67	6,191.80	-424.11	2,759.70	3,432.09	1,972.19	1,233.41	9.92	9.52	-4.03
2025-01-30	-1,236.59	2,421.31	2,011.55	-166.19	968.14	4,362.22	2,092.23	940.14	3,422.08	2,421.31	191.01	9.86	7.75	-21.40
2025-01-30	13.46	35.61	30.43	-0.00	12.47	16.32	13.46	13.46	2.86	35.61	109.97	5.65	0.58	-89.80
2025-01-29	2,298.28	1,369.90	1,219.54	-111.36	291.61	4,883.88	0.00	2,298.28	2,585.60	1,369.90	1,019.53	9.86	7.61	-22.82
2025-01-29	146.46	372.54	327.03	-1.87	128.04	368.38	114.27	180.52	187.85	372.54	127.76	4.03	5.19	28.78
2025-01-28	1,042.04	2,037.72	2,610.76	-726.70	388.15	19,897.88	-4,279.87	4,164.21	15,733.67	2,037.72	1,364.04	9.26	16.03	73.11
2025-01-27	25.08	0.14	19.47	-0.13	23.52	29.12	-221.52	25.08	4.05	0.14	125.27	8.72	3.31	-62.04
2025-01-27	678.40	1,935.40	1,783.50	-23.40	268.80	1,668.20	138.10	711.00	957.20	1,935.40	725.43	9.87	7.55	-23.51
2025-01-27	590.00	2,414.00	2,422.00	-98.00	130.00	2,791.00	80.00	1,049.00	1,742.00	2,414.00	797.00	9.62	10.14	5.41
2025-01-27	270.80	43.86	23.46	-22.77	13.48	607.02	38.59	270.80	336.22	43.86	221.68	9.94	6.17	-37.93
2025-01-27	750.45	1,444.29	1,391.57	-7.82	69.95	1,223.64	-68.83	816.27	407.37	1,444.29	508.62	9.38	4.52	-51.81
2025-01-24	224.47	386.27	277.49	-16.62	15.93	725.77	332.38	421.09	304.68	386.27	667.73	9.98	8.71	-12.73
2025-01-24	814.40	1,887.10	1,765.40	-42.90	628.70	1,913.50	-211.00	817.00	1,096.50	1,887.10	768.44	9.92	6.29	-36.59
2025-01-23	2,810.99	1,803.46	1,661.60	-84.61	-28.26	6,115.58	-1,288.98	2,810.99	3,304.59	1,803.46	887.40	9.95	7.35	-26.13
2025-01-22	5.63	2.02	8.05	-0.04	4.94	12.54	-32.95	11.23	1.31	2.02	52.42	7.34	6.11	-16.76
2025-01-22	-25.23	81.67	122.86	-10.43	47.29	125.00	-285.44	7.59	117.41	81.67	56.29	3.21	1.29	-59.81
2025-01-21	-43.41	442.61	464.44	-12.00	-9.23	122.75	-135.48	-12.02	134.77	442.61	242.17	5.42	3.31	-38.93
2025-01-21	68.50	0.22	112.62	-0.18	62.50	113.20	-1,730.22	68.50	44.69	0.22	57.93	2.20	2.75	25.00
2025-01-21	843.37	2,458.80	2,533.48	-33.09	183.34	1,782.17	-318.30	874.54	907.64	2,458.80	255.68	9.90	10.02	1.21
2025-01-21	203.30	660.80	387.30	-43.50	61.40	1,200.10	126.03	203.30	996.80	660.80	309.91	9.92	6.25	-37.00
2025-01-16	140.36	122.79	117.91	-0.17	78.20	159.94	63.66	142.71	17.23	122.79	77.81	9.91	16.19	63.37
2025-01-15	125.40	66.18	50.91	-0.39	25.23	148.71	-43.32	125.40	23.31	66.18	246.61	1.04	4.15	299.04
2025-01-14	686.57	114.44	257.94	-12.16	346.36	907.53	-1,669.88	705.10	202.44	114.44	82.38	9.67	5.18	-46.43
2025-01-14	368.34	118.13	136.17	-2.22	274.92	542.21	0.00	409.55	132.66	118.13	105.87	1.01	1.36	34.65
2025-01-13	-6.67	74.89	108.93	-7.29	26.63	133.45	-419.29	24.12	109.33	74.89	248.12	2.34	3.69	57.69
2025-01-13	-784.44	1,452.21	1,799.40	-25.41	-1,036.23	1,676.18	-2,536.95	-682.65	2,358.83	1,452.21	70.78	15.60	2.51	-83.91
2025-01-10	57.01	169.12	211.52	-10.83	85.37	164.24	-794.33	73.85	90.39	169.12	688.97	7.90	15.59	97.34
2025-01-10	4,575.00	6,841.00	6,066.00	-181.00	1,258.00	11,321.00	5,764.00	5,987.00	5,334.00	6,841.00	7,716.97	5.20	6.10	17.31
2025-01-08	-160.50	1,981.10	1,936.70	-74.70	383.60	2,447.90	164.30	858.50	1,589.40	1,981.10	258.41	9.96	12.25	22.99
2025-01-08	21.82	20.11	23.54	-0.41	4.21	51.93	-309.40	24.89	27.05	20.11	79.94	9.24	5.41	-41.45
2025-01-08	-1.07	64.25	120.84	-5.36	36.84	79.71	-359.81	4.50	75.21	64.25	228.13	8.94	4.19	-53.13
2025-01-08	265.36	493.69	548.14	-3.01	119.52	667.76	-839.44	429.08	238.68	493.69	297.69	9.93	6.01	-39.48
2025-01-07	977.07	763.15	604.44	-109.71	741.45	4,510.29	-58.89	1,781.96	2,728.32	763.15	1,143.81	9.92	7.61	-23.29
2025-01-06	-343.50	450.98	387.44	-36.23	29.19	580.41	-327.82	-28.44	608.86	450.98	102.74	9.67	7.11	-26.47
2025-01-06	57.59	463.71	448.94	-21.00	156.55	265.38	12.92	66.87	198.51	463.71	55.10	4.18	4.18	0.00
2025-01-06	799.93	708.72	621.74	-78.97	308.24	2,512.86	0.00	889.67	1,623.19	708.72	521.07	9.95	7.24	-27.24
2025-01-06	1,610.70	537.90	462.90	-261.10	184.60	6,961.10	-493.70	1,636.00	5,325.10	537.90	930.17	9.80	8.73	-10.92
2025-01-02	-407.38	600.48	656.78	-21.38	-16.01	423.10	-1,253.83	-407.38	830.47	600.48	571.81	9.84	8.30	-15.65
2024-12-31	43.14	3.92	98.63	-0.01	80.90	145.27	-2,090.71	66.73	78.53	3.92	376.38	1.12	4.13	268.75
2024-12-31	-40.36	78.23	94.55	-20.06	-78.33	128.78	-741.92	-40.36	169.15	78.23	91.15	100.20	9.60	-90.42
2024-12-27	-13.27	327.27	407.26	-21.18	-150.78	538.29	-244.18	-11.67	549.96	327.27	60.58	2.90	4.48	54.48
2024-12-27	-548.40	2,621.10	2,737.60	-127.60	672.80	2,109.80	-5,576.50	-497.20	2,607.00	2,621.10	2,056.44	9.39	7.94	-15.44
2024-12-19	29.13	122.98	132.48	-1.10	24.39	101.77	-75.20	76.50	25.27	122.98	189.51	3.13	7.65	144.41
2024-12-19	268.94	217.49	185.14	-2.62	68.33	393.68	-139.47	326.50	67.19	217.49	444.89	7.24	10.43	44.06
2024-12-18	-53.51	48.72	68.43	-11.03	-54.13	114.96	-103.86	-22.73	137.70	48.72	70.26	2.00	1.69	-15.50
2024-12-17	40.29	4.39	13.10	-0.28	38.47	51.42	-11.49	49.87	1.55	4.39	133.48	1.23	3.04	147.15
2024-12-17	202.90	3,775.60	3,739.10	-67.20	574.90	2,620.20	-20.40	620.10	2,000.10	3,775.60	443.90	9.88	6.20	-37.25
2024-12-17	298.25	99.88	127.88	-1.00	56.53	349.88	-191.60	298.25	51.64	99.88	132.54	9.85	7.25	-26.40
2024-12-17	57.71	0.63	95.13	-3.32	69.86	143.89	-910.59	57.71	86.19	0.63	53.57	9.49	0.70	-92.63
2024-12-16	1,508.00	2,454.80	2,777.87	-74.00	1,016.10	3,186.20	102.00	1,508.50	1,677.70	2,454.80	482.35	9.65	4.68	-51.50
2024-12-13	-703.08	1,665.40	1,674.13	-60.07	-313.23	3,072.03	-299.64	1,164.43	1,907.60	1,665.40	729.56	9.88	3.10	-68.62
2024-12-13	-20.95	528.29	494.23	-49.60	356.03	785.03	-2,740.18	194.04	590.99	528.29	2,000.13	9.36	7.89	-15.71
2024-12-12	373.12	235.13	222.61	-4.83	348.83	550.64	-936.57	377.48	173.17	235.13	1,008.07	9.69	12.35	27.45
2024-12-09	323.13	0.00	78.19	-2.37	329.33	358.23	-252.81	323.13	35.11	0.00	122.97	4.65	4.98	7.10
2024-12-06	1,516.13	1,358.56	1,230.65	-22.63	405.27	2,597.08	368.09	1,519.77	1,077.32	1,358.56	953.92	9.93	6.09	-38.67
2024-12-05	512.15	796.39	772.42	-0.80	336.51	1,184.20	-626.07	612.06	572.14	796.39	1,066.58	8.67	7.85	-9.46
2024-12-03	125.23	236.56	218.43	-0.07	91.07	171.25	125.53	129.00	42.24	236.56	280.39	9.80	9.07	-7.45
2024-12-02	1,899.98	968.42	675.51	-108.22	52.15	3,379.29	320.85	1,899.98	1,479.32	968.42	1,365.91	9.83	7.98	-18.82
2024-12-02	373.92	379.80	405.38	-9.71	97.87	951.87	-1,086.93	387.89	563.97	379.80	537.05	1.06	2.81	165.09
2024-11-29	315.34	63.72	237.10	-13.58	399.63	457.94	-891.08	315.34	142.59	63.72	1,018.54	9.89	12.76	29.02
2024-11-29	56.85	10.74	25.97	-1.36	29.50	62.93	-83.81	57.43	5.50	10.74	343.92	1.16	4.16	258.62
2024-11-26	-120.01	910.49	951.14	-5.91	-76.65	535.93	-1,330.44	67.15	468.78	910.49	84.83	3.30	5.39	63.33
2024-11-22	-240.34	75.39	489.60	-27.03	184.64	365.21	-2,112.84	-220.79	586.00	75.39	169.58	8.95	1.71	-80.89
2024-11-21	821.43	790.95	672.19	-61.46	-191.62	1,257.47	648.11	821.43	436.04	790.95	339.82	7.38	4.82	-34.69
2024-11-21	-210.73	234.40	250.62	-16.82	-209.60	114.22	-486.24	-137.31	251.54	234.40	93.51	1.51	6.01	298.01
2024-11-21	754.03	322.51	159.56	-78.66	-66.52	2,243.14	196.99	761.50	1,481.64	322.51	263.26	9.22	7.63	-17.25
2024-11-18	43.56	260.03	300.65	-2.52	-4.60	171.22	-555.86	56.30	114.92	260.03	305.65	1.01	10.73	962.38
2024-11-15	9.54	55.64	69.28	-2.23	22.95	44.69	-294.33	9.54	35.15	55.64	75.71	2.98	9.80	228.86
2024-11-15	111.82	66.59	176.94	-9.46	219.09	348.64	-345.33	111.82	236.83	66.59	90.88	9.53	9.04	-5.14
2024-11-15	280.43	2.90	179.85	-2.58	35.87	374.93	-530.13	280.43	94.50	2.90	662.83	9.46	8.90	-5.92
2024-11-14	216.61	1.45	68.25	-0.05	212.93	341.10	-231.77	290.67	50.43	1.45	137.74	8.92	3.37	-62.22
2024-11-14	26.32	34.45	31.78	-0.06	25.50	50.70	0.00	37.83	12.87	34.45	71.10	2.39	4.42	84.94
2024-11-14	-18.94	474.00	472.74	-29.60	462.08	664.06	-18.39	13.43	650.63	474.00	418.11	9.56	4.80	-49.79
2024-11-12	1,474.16	570.32	496.09	-122.98	-100.49	4,114.65	0.00	1,588.13	2,526.52	570.32	761.91	9.89	8.57	-13.35
2024-11-12	-253.58	55.25	332.72	-72.01	274.41	378.32	-1,263.01	-253.58	631.90	55.25	286.21	9.52	12.89	35.40
2024-11-12	1.33	25.19	32.18	-1.24	-6.40	25.00	-96.42	1.33	23.67	25.19	96.17	5.82	7.21	23.88
2024-11-11	424.45	198.77	239.43	-0.90	338.91	656.20	-174.29	538.55	117.66	198.77	237.93	5.34	4.51	-15.54
2024-11-08	12.49	0.30	9.60	-0.01	9.33	13.36	-28.47	12.49	0.86	0.30	135.93	4.27	12.95	203.28
2024-11-08	422.18	0.02	257.50	-0.18	267.86	548.71	-1,819.82	422.18	126.53	0.02	297.65	3.08	1.14	-62.99
2024-11-07	116.06	149.96	260.54	-1.11	161.96	261.65	-1,169.72	116.06	145.60	149.96	78.86	4.46	1.73	-61.21
2024-11-07	69.41	995.63	1,045.66	-2.94	103.91	493.89	-123.87	173.95	331.46	995.63	140.39	2.01	2.70	34.33
2024-11-06	188.81	58.65	30.84	-3.38	-0.66	248.76	-131.88	188.81	59.95	58.65	243.81	3.33	5.30	59.16
2024-11-06	-205.30	4,239.30	4,044.50	-231.20	774.80	7,636.10	-500.20	2,407.70	5,228.40	4,239.30	1,149.90	9.69	9.13	-5.78
2024-11-01	21.61	0.75	44.61	-0.77	10.55	57.85	-144.41	22.01	35.84	0.75	67.38	9.66	5.11	-47.10
2024-11-01	263.95	642.85	622.47	-8.66	174.92	671.34	0.00	438.05	233.29	642.85	131.37	9.87	7.12	-27.86
2024-10-31	-588.60	2,342.64	2,288.10	-112.22	144.14	2,650.23	1,400.35	449.60	2,200.63	2,342.64	435.55	7.66	11.69	52.61
2024-10-31	494.98	174.48	187.09	-4.59	-6.50	664.62	-1,309.73	494.98	169.65	174.48	408.28	9.51	13.56	42.59
2024-10-30	-731.32	682.00	931.00	-20.00	-25.47	1,560.42	-5,008.45	-623.84	2,184.26	682.00	873.38	9.84	7.96	-19.11
2024-10-29	107.18	3.19	17.08	-0.14	107.31	114.78	-313.32	107.18	7.60	3.19	51.23	8.68	2.68	-69.12
2024-10-29	-237.80	963.80	805.20	-49.60	248.70	1,301.30	304.30	518.80	782.50	963.80	888.17	7.24	10.01	38.26
2024-10-29	162.46	463.33	471.94	-6.33	201.87	377.68	0.00	162.46	215.22	463.33	117.75	4.90	3.61	-26.33
2024-10-29	-882.00	6,221.00	6,011.00	-119.00	289.00	8,365.00	3,514.00	1,304.00	7,061.00	6,221.00	484.84	8.49	3.72	-56.18
2024-10-28	-60.16	57.56	88.33	-16.82	69.36	101.42	-363.21	-60.16	161.58	57.56	239.27	5.49	4.98	-9.29
2024-10-23	-20.10	6.75	22.61	-1.90	-41.51	61.23	-46.54	-20.10	81.33	6.75	299.32	8.08	8.32	2.93
2024-10-16	86.69	59.68	84.02	-0.90	72.79	142.34	-28.01	100.08	42.26	59.68	121.28	7.45	5.36	-28.05
2024-10-16	9.57	33.57	39.02	-0.10	9.43	31.94	-33.45	9.58	22.36	33.57	77.71	2.10	1.79	-14.76
2024-10-16	188.82	205.42	120.05	-0.03	123.26	266.08	189.46	195.02	71.06	205.42	352.28	7.57	4.73	-37.52
2024-10-15	172.50	908.29	908.18	-14.45	237.54	621.56	179.99	245.26	376.30	908.29	104.96	9.82	8.20	-16.50
2024-10-15	105.21	111.92	101.68	-18.28	97.10	874.16	-57.90	423.29	450.87	111.92	683.09	9.77	6.37	-34.80
2024-10-11	5.09	7.17	20.07	-0.05	5.59	18.88	-100.45	6.84	12.03	7.17	242.99	2.84	8.11	185.56
2024-10-10	197.44	1,301.70	1,164.00	-39.88	37.00	1,773.68	13.87	908.23	865.45	1,301.70	580.12		9.74
2024-10-10	-1,035.04	613.46	649.32	-102.52	24.23	2,622.14	-2,289.34	1,144.12	1,478.03	613.46	618.34	3.20
2024-10-10	262.12	167.46	104.71	-20.60	-26.71	545.85	-333.77	262.18	283.67	167.46	111.62	10.71	8.38	-21.76
2024-10-10	-41.78	88.67	76.35	-8.90	2.67	56.45	-416.77	-24.47	80.92	88.67	61.15	1.28	3.27	155.47
2024-10-10	573.21	155.84	194.45	-1.32	561.57	696.15	-589.54	574.84	121.30	155.84	482.55	9.34	5.79	-38.04
2024-10-07	298.32	271.36	295.27	-40.63	88.61	727.11	-180.60	298.32	428.79	271.36	122.02	9.81	6.19	-36.90
2024-10-07	52.77	7.94	38.85	-4.18	-44.71	156.55	-119.77	52.77	103.79	7.94	110.93	9.73	2.14	-78.01
2024-10-01	2,011.51	358.46	293.86	-66.48	81.15	3,843.31	0.00	2,120.78	1,722.53	358.46	2,197.26	9.89	9.06	-8.39
2024-10-01	26.14	52.72	45.19	-0.11	18.93	62.07	9.71	36.41	25.66	52.72	79.48	4.68	12.75	172.69
2024-09-30	-37.96	241.24	242.46	-5.71	-8.36	373.68	-145.73	257.31	116.38	241.24	153.18	5.47	5.71	4.39
2024-09-26	16.98	32.16	40.61	-0.40	5.42	45.83	-220.08	26.70	19.13	32.16	70.68	1.40	5.43	287.86
2024-09-20	511.26	138.76	105.89	-28.69	2.97	1,256.49	-293.74	555.92	700.57	138.76	469.44	9.72	7.55	-22.33
2024-09-16	-95.33	1,248.56	1,269.04	-25.28	-90.12	641.31	-152.96	-84.27	725.58	1,248.56	53.45	3.24	6.15	89.81
2024-09-13	477.62	16.91	102.81	-3.88	179.35	583.94	-800.24	489.49	94.45	16.91	252.90	1.17	1.61	37.61
2024-09-11	484.80	156.40	78.98	-28.63	38.47	847.15	0.00	484.80	362.35	156.40	126.78	3.67	3.78	3.00
2024-09-09	43.21	53.40	49.48	-1.06	34.46	73.42	-378.39	43.21	30.21	53.40	180.26	1.01	1.72	70.30
2024-09-09	57.88	407.73	375.02	-26.28	93.79	835.20	-15.85	346.33	488.87	407.73	256.49	9.99	2.24	-77.58
2024-09-05	11,514.93	18,334.00	12,375.00	-2,906.00	21,877.00	72,901.00	10,007.00	14,668.00	58,233.00	18,334.00	1,418.97	9.70	9.52	-1.86
2024-09-03	64.62	164.46	154.49	-1.94	67.87	220.45	-34.44	134.19	86.26	164.46	77.34	9.65	6.57	-31.92
2024-08-29	159.92	82.06	156.47	-1.26	144.40	256.08	-802.13	168.83	87.25	82.06	495.78	1.07	1.58	47.66
2024-08-28	-1,060.86	3,566.32	3,468.84	-142.95	450.68	3,106.52	-2,641.61	748.74	2,357.78	3,566.32	411.40	3.82	1.91	-50.00
2024-08-28	459.17	7.87	175.43	-0.34	468.01	540.63	-910.74	463.79	76.84	7.87	590.94	3.27	3.35	2.45
2024-08-28	92.15	0.00	34.33	-0.14	7.19	95.35	-76.55	92.15	3.20	0.00	275.55	2.27	4.53	99.56
2024-08-28	280.32	76.99	250.73	-18.50	402.69	593.78	-1,772.34	280.32	313.46	76.99	827.98	4.51	1.36	-69.84
2024-08-28	558.30	10.10	14.11	-8.04	2.01	737.51	-73.23	558.30	179.21	10.10	250.59	1.33	3.76	182.71
2024-08-28	-807.19	5,918.60	5,670.47	-305.88	169.41	4,848.47	0.00	714.06	4,134.42	5,918.60	409.24	4.09	5.87	43.52
2024-08-28	-19.89	212.45	228.60	-2.18	-11.52	72.46	-236.25	-4.05	76.51	212.45	222.03	5.14	6.08	18.40
2024-08-28	-1,916.03	2,458.69	1,637.52	-490.76	10,406.82	15,671.12	157.84	2,053.85	13,617.27	2,458.69	691.93	9.16	6.40	-30.13
2024-08-28	-54.60	1,876.60	1,858.00	-81.30	197.30	1,480.40	-149.30	77.60	1,402.80	1,876.60	140.64	6.77	7.81	15.36
2024-08-28	144.29	1,766.22	1,740.30	-9.12	170.42	1,718.66	-154.22	1,051.91	666.75	1,766.22	792.65	3.51	3.42	-2.56
2024-08-28	699.91	171.13	143.98	-34.34	62.15	1,455.67	179.84	734.54	721.13	171.13	177.17	5.85	6.94	18.63
2024-08-28	-53.02	23.05	26.56	-1.00	7.00	13.71	-74.94	-53.02	66.73	23.05	114.63	2.95	4.33	46.78
2024-08-28	-3,743.00	9,049.00	10,258.00	-959.00	1,258.00	21,802.00	-2,502.00	153.00	21,649.00	9,049.00	1,270.29	3.29	6.09	85.11
2024-08-28	4,799.91	2,319.54	1,884.06	-363.58	-362.32	16,961.76	-2,929.86	6,181.27	10,780.48	2,319.54	3,745.17	5.29	5.61	6.05
2024-08-28	-332.65	156.43	119.71	-22.90	12.28	832.37	20.48	360.78	471.58	156.43	467.72	7.72	7.84	1.55
2024-08-28	31.00	23.79	46.73	-0.18	28.79	73.78	-206.67	54.89	18.89	23.79	100.09	1.68	3.19	89.88
2024-08-28	1,083.11	510.60	392.45	-27.32	216.26	1,994.50	-190.86	1,083.11	911.40	510.60	883.31	4.38	9.38	114.16
2024-08-28	28.25	9.61	32.86	-8.00	11.38	134.49	-676.10	33.96	100.53	9.61	198.74	3.35	3.48	3.88
2024-08-28	2,938.15	834.77	890.45	-177.39	261.68	8,132.24	0.00	3,177.73	4,954.51	834.77	302.09	5.31	2.94	-44.63
2024-08-28	172.70	980.18	1,106.49	-29.51	260.51	1,203.65	-124.62	175.41	1,028.24	980.18	164.12	4.23	4.29	1.42
2024-08-28	570.63	4.56	72.12	-17.47	-21.25	856.90	-598.32	570.63	286.27	4.56	214.47	2.20	3.08	40.00
2024-08-28	297.38	23.14	23.45	-0.43	238.22	298.66	18.38	297.38	1.27	23.14	205.80	2.20	3.21	45.91
2024-08-28	146.98	60.20	63.05	-0.02	145.70	181.17	-375.42	147.01	34.16	60.20	138.65	2.03	1.95	-3.94
2024-08-28	404.76	17.62	69.14	-24.97	73.63	677.77	-958.78	405.80	271.97	17.62	155.32	4.66	4.48	-3.86
2024-08-28	719.04	726.80	687.82	-114.23	98.48	2,136.06	-477.80	722.17	1,413.89	726.80	127.39	3.02	2.91	-3.64
2024-08-28	-96,174,154.00	37,258,252.00	77,530,798.00	-12,668,307.00	-113,840,268.00	151,807,214.00	-237,192,337.00	-95,003,682.00	246,810,896.00	37,258,252.00	6,828.99	3.60	3.30	-8.33
2024-08-28	-2,325.00	4,908.00	4,685.00	-205.00	182.00	5,462.00	-738.00	-136.00	5,598.00	4,908.00	1,571.92	3.63	3.51	-3.31
2024-08-28	-95.89	1,802.28	1,681.50	-167.10	300.75	3,501.97	-586.53	861.31	2,640.66	1,802.28	798.80	4.23	5.61	32.62
2024-08-28	29.23	189.89	213.42	-6.78	4.05	221.40	-621.86	106.94	114.46	189.89	64.32	2.56	1.94	-24.22
2024-08-28	-117.41	197.19	165.58	-11.00	16.61	122.37	-100.30	-102.20	224.57	197.19	105.48	6.10	3.32	-45.57
2024-08-28	2,039.51	929.92	758.92	-49.83	16.31	2,981.06	-493.53	2,039.51	941.55	929.92	3,407.91	5.97	10.18	70.52
2024-08-28	-12.04	1,070.80	1,051.62	-11.45	49.26	401.72	47.11	95.55	306.17	1,070.80	144.72	1.36	5.90	333.82
2024-08-28	1,358.47	731.78	650.47	-82.63	6.14	2,896.23	-347.04	1,385.05	1,511.18	731.78	443.52	6.64	5.59	-15.81
2024-08-28	157.57	4.67	13.69	-4.84	20.92	231.60	-69.24	157.57	74.03	4.67	105.75	3.90	8.70	123.08
2024-08-28	-105.46	8,731.96	8,637.94	-97.75	276.72	3,620.66	97.18	376.87	3,243.79	8,731.96	458.45	6.31	5.00	-20.76
2024-08-28	-586.34	15.61	181.67	-28.22	114.94	260.32	-1,561.72	-581.77	842.09	15.61	876.94	2.19	6.98	218.72
2024-08-28	792.00	316.10	284.34	-30.88	-109.62	1,254.68	-289.13	792.00	462.68	316.10	312.92	8.37	7.14	-14.70
2024-08-28	2,135.59	805.01	565.13	-326.93	360.79	6,955.76	-2,150.34	2,186.96	4,768.81	805.01	1,597.01	8.58	8.19	-4.55
2024-08-28	183.42	37.01	35.33	-13.83	-15.88	415.06	-140.06	189.87	225.19	37.01	168.70	3.60	3.64	1.11
2024-08-28	-478.96	486.34	355.20	-59.80	15.62	1,160.14	-797.26	140.60	1,019.55	486.34	1,465.34	4.93
2024-08-28	186.58	2,982.57	2,919.56	-253.01	-66.83	6,335.56	-4,039.85	213.91	6,121.66	2,982.57	1,166.94	7.25	7.62	5.10
2024-08-28	-240.80	158.24	194.52	-14.24	-109.21	343.78	-570.52	-2.60	346.37	158.24	820.78	1.57	4.80	205.73
2024-08-28	153.15	2.98	205.45	-0.34	173.93	297.51	-687.21	153.15	144.36	2.98	149.37	4.22	4.12	-2.37
2024-08-28	1,598.93	1,129.88	984.74	-65.52	23.70	3,172.25	0.00	1,598.93	1,573.32	1,129.88	1,435.82	8.60	8.36	-2.79
2024-08-28	505.06	228.21	175.23	-47.47	145.43	1,171.02	-635.90	505.06	665.96	228.21	150.25	2.43	1.97	-18.93
2024-08-28	89,154.00	86,138.00	37,945.00	-43,923.00	-73,754.00	959,175.00	-51,197.00	125,930.00	833,245.00	86,138.00	1,414.30	5.56	7.65	37.59
2024-08-28	-59.38	9.13	36.10	-3.87	-43.33	19.90	-562.03	-59.31	79.21	9.13	62.24	2.97	1.43	-51.85
2024-08-28	673.07	151.27	192.07	-1.71	36.43	855.45	-181.41	681.95	173.49	151.27	792.50	3.53	9.22	161.19
2024-08-28	420.67	147.48	101.75	-0.40	199.56	449.51	146.02	420.67	28.84	147.48	71.58	4.04	3.74	-7.43
2024-08-28	105.61	490.26	522.16	-2.78	88.87	292.19	-373.67	113.04	179.15	490.26	241.38	1.74	0.89	-48.85
2024-08-28	-337.86	602.22	528.15	-50.69	202.18	1,133.32	44.74	421.15	712.17	602.22	273.39	3.26	3.67	12.58
2024-08-28	-25.89	29.43	65.60	-3.09	10.44	23.97	-279.55	-25.89	49.87	29.43	173.60	4.93	4.90	-0.61
2024-08-28	26.65	98.61	93.30	-23.71	40.42	290.81	-429.24	53.48	237.33	98.61	78.07	2.75	1.94	-29.45
2024-08-28	59.55	19.20	26.87	-4.27	120.32	138.49	-3,249.14	70.06	68.43	19.20	53.28	1.78	2.80	57.30
2024-08-28	833.54	83.35	80.26	-28.35	-218.64	1,224.84	-202.82	833.54	391.30	83.35	164.71	5.88	3.71	-36.90
2024-08-28	4,531.00	2,797.00	2,951.00	-106.00	3,974.00	9,295.00	-17,347.00	6,351.00	2,944.00	2,797.00	15,683.48	3.21	5.29	64.80
2024-08-28	0.13	23.20	78.91	-2.30	38.21	74.89	-119.90	26.85	48.04	23.20	71.86	2.68	1.76	-34.33
2024-08-28	-562.20	775.59	733.36	-23.17	-80.61	1,636.10	-930.17	614.03	1,022.06	775.59	359.61	4.56	15.77	245.83
2024-08-28	-136.11	40.80	103.86	-13.39	60.77	107.94	-458.37	-136.11	244.04	40.80	108.07	1.91	1.80	-5.50
2024-08-28	140.34	850.73	882.09	-33.86	55.77	1,101.78	-442.92	371.33	730.45	850.73	563.48	8.67	5.38	-37.95
2024-08-28	831.62	307.63	195.76	-34.33	78.92	1,403.10	507.34	831.62	571.48	307.63	336.55	4.97	4.52	-9.05
2024-08-27	-88.62	707.62	651.91	-57.71	14.98	538.51	0.00	-70.44	608.95	707.62	108.42	3.63	3.11	-14.33
2024-08-27	611.13	312.63	230.00	-60.55	-191.75	1,572.16	0.00	611.13	961.03	312.63	210.06	6.92	8.45	22.11
2024-08-27	493.55	1,732.08	1,642.54	-26.41	241.99	1,468.91	1,711.95	651.46	817.46	1,732.08	301.82	9.25	11.60	25.41
2024-08-26	-179.79	292.95	311.59	-16.05	30.51	908.67	-193.34	458.54	450.13	292.95	617.24	4.86	4.95	1.85
2024-08-22	-1,780.60	3,005.90	2,796.10	-245.50	-2,038.20	5,374.50	-1,446.40	-950.10	6,324.60	3,005.90	1,876.43	7.33	6.68	-8.87
2024-08-21	145.25	440.12	572.55	-2.56	289.73	608.85	-1,362.24	178.15	430.69	440.12	275.14	2.59	2.10	-18.92
2024-08-16	121.95	32.57	26.77	-2.56	6.32	163.92	77.07	121.95	41.97	32.57	132.88	3.39
2024-08-16	-332.66	313.04	320.81	-7.87	173.00	1,571.91	-333.83	773.17	798.74	313.04	399.59	8.24	5.96	-27.67
2024-08-16	60.16	10.68	43.74	-0.68	62.50	70.23	-245.17	60.42	9.81	10.68	135.18	9.05	4.08	-54.92
2024-08-15	429.44	4,470.16	4,145.65	-47.24	-297.52	2,892.65	664.39	509.43	2,383.22	4,470.16	922.48	9.57	6.90	-27.90
2024-08-13	434.36	121.00	172.28	-2.86	280.45	478.59	-351.01	434.36	44.23	121.00	222.22	2.84	2.99	5.28
2024-08-12	29.34	130.31	142.33	-22.10	53.09	237.69	-204.09	47.43	190.27	130.31	211.60	5.43	7.26	33.70
2024-08-09	64.46	59.34	117.70	-10.39	75.12	149.01	-562.81	66.93	82.08	59.34	186.38	2.80	2.45	-12.50
2024-08-09	-28.89	10.00	124.96	-4.56	63.99	101.54	-955.53	-28.89	130.43	10.00	232.72	2.35	9.92	322.13
2024-08-08	524.32	320.81	283.30	-8.19	344.40	866.52	-6,353.07	612.39	254.13	320.81	225.57	7.05	5.05	-28.37
2024-08-08	-7.38	26.59	55.96	-0.60	6.95	54.64	-111.87	13.67	40.97	26.59	92.11	2.70	2.06	-23.70
2024-08-06	112.60	83.30	210.74	-0.15	99.12	389.98	-384.79	348.01	41.97	83.30	335.33	3.21	5.76	79.44
2024-08-06	-34.03	23.61	110.61	-7.35	51.96	178.13	-505.29	39.67	138.46	23.61	355.00	7.88	8.21	4.19
2024-08-05	-1,201.10	4,993.10	4,524.80	-218.30	-86.70	2,728.10	-808.00	-801.10	3,529.20	4,993.10	687.09	9.57	9.48	-0.94
2024-08-02	0.61	92.13	98.34	-6.16	35.32	171.17	-84.37	117.00	54.17	92.13	150.88	9.65	17.79	84.35
2024-08-02	-52.76	915.81	814.78	-34.83	560.91	1,426.00	-370.62	288.83	1,137.16	915.81	630.86	9.41	7.92	-15.83
2024-08-02	42.67	130.69	127.30	-0.85	46.86	152.29	45.09	99.79	52.50	130.69	70.55	7.76	7.15	-7.86
2024-08-02	-404.20	1,034.80	975.00	-42.90	66.50	1,226.00	98.30	553.90	672.10	1,034.80	399.30	9.67	7.87	-18.61
2024-08-02	2,058.85	5,377.91	5,349.37	-71.96	453.32	5,833.47	-1,039.34	3,475.84	2,357.62	5,377.91	2,159.92	9.67	5.50	-43.12
2024-08-01	223.38	1,757.90	1,774.98	-10.29	167.26	1,137.77	295.14	495.11	642.66	1,757.90	194.72	9.85	5.09	-48.32
2024-07-26	227.11	0.00	20.77	-0.05	27.53	259.50	-37.85	228.06	31.44	0.00	232.73	1.35	2.80	107.41
2024-07-26	42.51	155.84	157.96	-0.59	52.12	134.22	-227.90	77.91	56.31	155.84	79.52	3.84	4.49	16.93
2024-07-26	413.57	621.85	503.30	-80.47	-111.18	1,654.79	-859.81	413.57	1,241.22	621.85	133.08	9.29	3.85	-58.56
2024-07-26	-151.40	203.07	236.72	-30.48	67.22	323.06	-671.86	-29.61	352.68	203.07	608.06	2.61	7.68	194.25
2024-07-26	274.31	1,456.94	1,366.31	-97.09	177.97	1,279.17	-261.08	326.00	953.16	1,456.94	543.98	4.17	2.03	-51.32
2024-07-26	-1,845.80	3,871.60	3,703.20	-289.10	-2,328.70	7,167.30	-3,422.70	-156.40	7,323.70	3,871.60	1,739.94	7.88	7.69	-2.41
2024-07-26	834.04	266.46	174.53	-3.17	300.21	1,118.18	340.68	834.04	284.14	266.46	778.35	3.68	4.89	32.88
2024-07-26	67.01	33.28	197.49	-13.27	62.73	269.75	-702.02	67.83	201.92	33.28	399.79	5.06	7.65	51.19
2024-07-26	8.06	192.35	186.36	-2.38	58.31	122.08	29.77	35.71	86.37	192.35	68.61	8.93	1.50	-83.20
2024-07-26	648.84	415.87	444.12	-32.18	259.05	1,243.89	-1,012.54	719.53	524.36	415.87	328.70	2.61	2.48	-4.98
2024-07-26	179.77	228.38	295.44	-4.11	277.01	703.49	-757.17	401.90	301.59	228.38	261.03	8.81	9.85	11.80
2024-07-26	508.81	225.10	147.78	-30.74	38.99	817.59	0.00	508.81	308.77	225.10	495.50	3.64	3.19	-12.36
2024-07-26	1,466.07	1,062.04	825.77	-24.50	230.21	2,115.53	216.38	1,466.07	649.46	1,062.04	1,909.67	4.66	7.74	66.09
2024-07-26	564.32	4.02	63.23	-0.01	89.83	663.61	-1,176.00	564.32	99.29	4.02	1,110.72	1.93	2.39	23.83
2024-07-25	150.68	796.39	787.77	-13.38	78.16	417.32	-63.69	150.68	266.64	796.39	215.61	7.91	7.20	-8.98
2024-07-24	131.08	331.50	353.20	-122.11	-30.94	2,374.39	-409.50	452.68	1,921.71	331.50	385.12	9.79	4.00	-59.14
2024-07-18	-3,020.40	6,090.40	5,463.00	-240.20	-793.70	11,724.30	-4,791.90	4,214.40	7,509.90	6,090.40	4,482.05	9.94	4.25	-57.24
2024-07-10	-108.23	160.18	206.39	-18.18	32.92	220.67	-1,678.36	-49.19	269.86	160.18	732.32	1.08	3.00	177.78
2024-07-09	69.30	37.74	63.89	-0.69	31.57	118.77	-118.53	82.39	36.38	37.74	289.09	1.20	4.25	254.17
2024-07-03	-379.68	216.92	169.24	-25.49	51.73	707.07	-100.42	91.59	615.48	216.92	158.20	9.97	3.83	-61.58
2024-06-28	-6,306.00	13,108.00	12,631.00	-1,372.00	755.00	33,496.00	-17,962.00	464.00	33,032.00	13,108.00	3,588.85	1.10	5.63	411.82
2024-06-20	322.28	7.04	383.67	-12.93	477.93	961.23	-2,472.87	322.28	638.95	7.04	90.60	8.86	3.17	-64.22
2024-06-13	13.16	682.95	655.87	-22.21	221.82	634.31	-32.55	229.92	404.39	682.95	89.32	9.73	4.05	-58.38
2024-06-07	-390.84	444.71	393.44	-38.43	141.06	1,229.23	-1,200.14	69.32	1,159.91	444.71	933.90	9.81	10.41	6.12
2024-06-04	182.27	0.00	42.47	-0.81	159.46	199.09	-90.84	182.27	16.82	0.00	87.80	7.41	2.79	-62.35
2024-06-04	66.75	3,009.26	2,955.14	-45.29	144.47	2,009.22	77.89	281.77	1,727.45	3,009.26	119.12	8.80	4.40	-50.00
2024-05-29	222.37	259.19	331.87	-47.70	372.18	1,008.24	140.89	577.21	431.04	259.19	255.70	8.93	2.66	-70.21
2024-05-28	379.95	2,043.36	1,968.83	-109.15	653.47	2,262.93	230.91	429.77	1,833.16	2,043.36	351.63	9.87	3.20	-67.58
2024-05-22	2,572.70	2,021.20	1,602.80	-81.20	511.30	5,487.60	-102.40	2,647.40	2,840.20	2,021.20	2,575.04	9.48	13.01	37.24
2024-05-15	6,517.20	3,972.20	3,370.60	-208.40	-510.90	11,751.00	-10,213.20	6,761.00	4,990.00	3,972.20	3,346.64	8.83
2024-05-10	115.42	553.84	556.65	-16.71	199.80	759.46	295.31	327.91	431.55	553.84	102.48	9.14	5.39	-41.03
2024-05-10	318.07	58.33	130.52	-1.74	57.33	392.72	-150.85	318.54	74.18	58.33	225.38	4.78	2.30	-51.88
2024-05-09	-134.15	278.30	341.83	-5.55	29.03	392.71	-1,300.58	69.99	322.72	278.30	72.92	9.27	0.98	-89.43
2024-05-09	-1,309.37	1,932.45	1,714.28	-155.32	544.58	2,994.05	528.76	524.81	2,469.24	1,932.45	457.42	8.28	4.57	-44.81
2024-05-09	415.23	345.07	335.32	-5.70	209.06	604.72	139.12	455.62	149.10	345.07	383.60	8.25	8.18	-0.85
2024-05-09	42.07	11.05	9.95	-0.09	9.23	51.38	-31.19	43.06	8.32	11.05	149.16	2.00	3.49	74.50
2024-05-08	46.74	12.53	9.64	-0.88	5.65	65.52	-2.24	47.44	18.08	12.53	55.22	5.22	5.14	-1.53
2024-05-06	46.78	0.08	36.71	-0.03	22.83	72.58	-279.79	47.80	24.77	0.08	114.12	9.92	3.10	-68.75
2024-05-06	452.11	1,845.94	1,795.06	-36.43	524.68	1,584.95	164.06	493.66	1,091.30	1,845.94	438.59	9.08	8.35	-8.04
2024-04-30	169.47	237.12	207.82	-0.30	147.70	302.65	134.62	245.85	56.80	237.12	243.46	9.92	10.05	1.31
2024-04-26	-54.53	24.38	48.66	-4.78	-11.62	36.13	-229.59	-46.26	82.39	24.38	81.59	2.77	1.48	-46.75
2024-04-25	198.00	704.50	606.50	-49.40	188.50	1,802.30	-177.50	700.50	1,101.80	704.50	668.99	9.90	8.97	-9.39
2024-04-17	-5.51	47.54	44.97	-4.16	37.47	44.95	-219.31	-5.51	50.45	47.54	138.25	9.70	9.22	-4.95
2024-04-11	445.78	399.21	340.74	-13.83	107.44	793.08	98.58	556.80	236.28	399.21	561.10	9.68	6.65	-31.30
2024-04-11	17.67	92.19	98.21	-0.07	54.20	139.64	-265.70	49.80	89.84	92.19	219.50	2.17	8.73	302.30
2024-04-11	48.00	4.14	30.50	-0.26	58.69	94.35	-56.17	51.17	43.18	4.14	392.05	3.65	8.50	132.88
2024-04-10	2,262.00	2,868.65	2,091.44	-52.38	246.25	3,735.00	705.18	2,262.51	1,472.49	2,868.65	1,964.00	7.38	6.19	-16.07
2024-04-09	-9.78	52.15	52.66	-2.87	-1.11	185.34	3.11	62.85	122.50	52.15	75.70	5.59	1.84	-67.08
2024-04-04	23.10	111.21	104.12	-0.10	19.24	56.69	16.44	23.10	33.60	111.21	107.19	4.02	2.56	-36.32
2024-04-02	-467.89	2,207.59	2,125.26	-84.31	298.36	1,753.38	546.62	268.12	1,485.26	2,207.59	181.96	9.64	3.75	-61.10
2024-04-02	35.82	127.63	171.26	-3.66	5.95	168.56	-195.99	77.62	90.94	127.63	244.89	9.89	9.22	-6.77
2024-04-02	-1,033.95	4,386.11	3,602.35	-591.88	-241.41	7,080.72	-273.53	1,622.94	5,457.78	4,386.11	196.50	9.88	6.36	-35.63
2024-03-28	-866.00	3,475.00	2,997.00	-156.00	-85.00	2,276.00	-1,653.00	-673.00	2,949.00	3,475.00	1,781.54	9.94	13.24	33.20
2024-03-27	123.51	0.02	103.19	-0.01	126.79	139.31	-561.39	123.51	15.80	0.02	320.38	8.89	3.78	-57.48
2024-03-25	111.85	713.10	986.70	-47.47	469.00	2,200.20	-2,065.01	1,365.40	834.80	713.10	913.31	1.01	1.41	39.60
2024-03-22	-1,754.00	2,332.00	2,359.00	-103.00	375.00	8,193.00	-660.00	4,313.00	3,880.00	2,332.00	2,658.02	9.93	3.71	-62.64
2024-03-15	137.80	113.83	124.57	-0.00	106.70	155.08	-12.75	138.62	16.46	113.83	96.25	4.67	6.14	31.48
2024-03-13	209.71	108.96	110.85	-3.26	7.70	284.37	66.43	217.28	67.09	108.96	147.26	5.09	7.04	38.31
2024-03-08	-188.85	317.04	377.15	-19.80	-113.27	214.34	-1,487.54	-177.25	391.59	317.04	302.94	9.82	15.50	57.92
2024-03-06	466.76	712.54	636.43	-0.33	376.84	693.03	11.49	466.76	226.27	712.54	253.94	4.67	6.23	33.40
2024-03-06	-891.43	6,116.46	6,109.41	-143.53	-165.54	5,194.43	-1,149.06	1,113.63	4,080.80	6,116.46	785.71	2.54	3.65	43.70
2024-03-04	-1,360.00	2,658.00	2,561.00	-138.00	-38.00	4,521.00	286.00	1,945.00	2,576.00	2,658.00	262.59	9.99	4.53	-54.65
2024-03-01	247.77	231.34	179.49	-5.08	54.77	500.35	-425.69	247.77	252.58	231.34	313.73	1.04	2.56	146.15
2024-03-01	-244.54	1,663.24	1,579.46	-51.26	259.21	1,960.54	453.88	804.73	1,155.81	1,663.24	304.13	9.41	1.91	-79.70
2024-03-01	-601.21	326.45	482.58	-4.10	225.00	678.15	-1,241.53	-601.21	1,279.35	326.45	204.03	9.77	2.58	-73.59
2024-02-29	167.74	707.63	754.08	-24.67	2,132.32	5,007.08	-402.41	594.03	4,413.05	707.63	190.34	9.99	5.28	-47.15
2024-02-28	83.48	83.79	141.49	-3.51	111.81	162.85	-467.56	85.81	77.04	83.79	207.34	9.36	1.69	-81.94
2024-02-23	62.69	73.29	70.67	-0.03	5.85	85.58	-35.65	67.01	18.58	73.29	75.13	4.48	3.55	-20.76
2024-02-21	137.01	792.32	704.02	-52.92	535.35	1,388.07	-1,441.01	724.66	663.41	792.32	461.12	6.54	4.13	-36.85
2024-02-16	484.44	217.64	209.96	-0.89	78.78	719.25	-372.15	484.44	234.81	217.64	978.47	1.52	5.89	287.50
2024-02-16	1,932.47	1,220.37	887.58	-7.54	819.35	2,153.11	-166.87	1,935.17	217.95	1,220.37	506.25	8.23	8.58	4.25
2024-02-13	-192.12	452.33	402.21	-17.97	-55.60	496.27	-2.50	-34.02	530.30	452.33	159.99	9.91	5.03	-49.24
2024-02-13	57.30	100.68	100.08	-0.37	45.31	117.78	-45.22	82.44	35.33	100.68	52.16	4.24	7.94	87.26
2024-02-02	26.27	0.01	31.70	-0.01	24.64	34.72	-251.39	26.27	8.44	0.01	87.27	9.80	3.67	-62.55
2024-01-29	20.08	0.04	30.11	-0.10	7.15	69.65	-270.99	20.69	48.96	0.04	286.52	1.17	5.33	355.56
2024-01-29	118.21	302.56	148.46	-88.17	2,497.24	2,868.61	126.61	438.96	2,429.65	302.56	181.17	9.83	10.71	8.95
2024-01-05	374.05	6,060.53	6,344.49	-6.18	305.77	1,733.98	-1,586.98	470.95	1,263.03	6,060.53	2,267.67	8.63	1.15	-86.67
2024-01-03	47.36	134.86	127.97	-1.78	14.50	103.61	-57.46	57.53	46.09	134.86	103.16	9.87	10.42	5.57
2024-01-02	59.19	59.63	108.84	-0.20	77.91	159.48	-242.81	114.59	44.88	59.63	133.90	9.92	5.65	-43.04
2023-12-29	-84.02	252.20	261.94	-14.84	209.01	1,089.39	-640.57	607.19	482.19	252.20	280.02	9.94	4.14	-58.35
2023-12-28	62.77	44.04	57.70	-1.52	-8.92	123.87	-80.82	62.77	61.10	44.04	189.40	9.98	4.21	-57.82
2023-12-20	1,405.80	731.20	955.70	-35.30	216.80	2,114.60	-838.00	1,405.80	708.80	731.20	316.84	7.09	5.90	-16.78
2023-12-20	-11.79	56.13	69.81	-2.70	13.00	80.24	-87.03	20.07	60.17	56.13	103.65	7.54	7.45	-1.19
2023-12-20	192.09	206.94	292.17	-23.40	33.36	1,255.83	-296.56	1,039.49	285.64	206.94	270.04	8.60	4.07	-52.67
2023-12-15	-126.00	1,209.20	1,180.30	-64.10	47.00	755.20	-659.90	36.70	718.50	1,209.20	94.34	7.79	3.21	-58.79
2023-12-13	12.83	123.33	117.55	-0.49	4.85	47.06	0.16	24.90	22.17	123.33	247.38	4.04	9.45	133.91
2023-11-28	-61.68	90.05	114.77	-6.55	24.23	157.33	-369.51	14.84	142.49	90.05	72.76	3.21	3.54	10.28
2023-11-27	-1,374.35	2,793.96	2,443.11	-258.60	458.04	3,501.45	-607.06	-44.54	3,545.98	2,793.96	2,160.47	4.29	9.89	130.54
2023-11-24	-202.64	70.84	201.49	-50.21	226.92	321.98	-1,493.32	-202.64	524.62	70.84	110.97	0.74	3.32	350.47
2023-11-20	-441.32	2,367.83	2,066.93	-146.13	413.46	3,259.41	515.40	1,734.44	1,524.97	2,367.83	101.66	5.17	5.19	0.39
2023-11-20	112.98	0.31	103.00	-3.12	55.17	159.39	-700.21	116.55	42.83	0.31	239.95	1.12	4.89	336.61
2023-11-17	-33.65	144.28	155.81	-6.03	117.56	233.15	-1,919.59	-33.65	266.80	144.28	277.24	1.09	1.30	19.27
2023-11-15	947.78	920.45	954.00	-7.70	371.28	1,349.24	-1,323.96	1,133.36	215.89	920.45	352.49	1.50	2.42	61.33
2023-11-14	377.54	650.93	610.68	-1.81	146.16	850.58	302.45	389.79	460.79	650.93	109.52	3.27	4.59	40.37
2023-11-14	15.07	48.12	52.57	-0.12	13.01	43.20	-326.18	32.63	10.57	48.12	51.46	1.36	2.00	47.06
2023-11-14	-370.26	332.31	277.91	-59.25	91.77	343.82	-1,601.03	-370.21	732.54	332.31	189.93	1.09	2.54	133.03
2023-11-13	244.44	140.05	198.44	-19.79	229.59	787.51	-332.28	244.44	543.07	140.05	859.31	1.01	10.30	919.80
2023-11-13	21.43	60.84	59.01	-0.04	14.79	64.94	-86.79	51.41	13.53	60.84	121.93	2.17	6.55	201.84
2023-11-13	202.96	84.61	152.88	-0.02	171.89	270.27	-549.99	202.96	67.31	84.61	267.44	1.07	5.39	403.74
2023-11-13	171.84	378.34	384.67	-0.02	154.03	247.39	-485.19	174.31	73.09	378.34	482.47	1.40	3.94	182.44
2023-11-13	20.57	1,264.64	1,280.62	-0.38	18.46	86.59	-104.75	32.14	54.45	1,264.64	870.96	1.40	5.13	266.43
2023-11-10	239.24	175.74	157.97	-5.28	23.70	349.01	55.35	257.42	91.60	175.74	300.63	6.47	2.00	-69.09
2023-11-10	-303.88	437.85	502.42	-42.54	-49.03	813.97	-754.86	-43.23	857.19	437.85	646.54	1.04	18.76	1,703.85
2023-11-08	-35.88	332.93	359.60	-6.05	163.21	340.29	-621.69	33.37	306.92	332.93	418.15	8.94	4.78	-46.53
2023-11-07	-717.70	2,008.40	2,043.70	-31.90	354.40	1,872.30	-2,139.10	-269.30	2,141.60	2,008.40	262.41	3.48	3.92	12.64
2023-11-03	388.75	145.94	127.13	-0.53	146.90	578.26	315.06	415.90	162.35	145.94	374.66	4.71	6.05	28.45
2023-11-03	-279.95	274.79	289.84	-8.94	-2.03	529.52	-601.60	104.92	424.60	274.79	69.29	4.28	2.45	-42.76
2023-11-03	-549.90	1,666.20	1,527.30	-52.60	241.20	2,228.40	-687.60	606.10	1,622.30	1,666.20	337.16	5.05	4.00	-20.79
2023-11-03	5.71	247.59	241.83	-5.84	52.86	204.51	-99.86	96.56	108.23	247.59	170.82	4.31	5.15	19.49
2023-11-03	-248.89	994.73	803.36	-79.49	-87.88	3,101.80	164.85	998.35	2,103.44	994.73	2,368.83	6.28	5.44	-13.38
2023-10-18	490.46	522.40	527.90	-34.45	174.08	1,187.19	207.66	491.64	695.55	522.40	363.56	9.74	7.81	-19.82
2023-10-04	688.70	2,190.90	2,169.00	-156.60	-85.90	2,988.10	-235.90	1,139.60	1,848.50	2,190.90	738.42	9.47	3.68	-61.14
2023-09-29	200.20	534.90	495.60	-6.00	247.20	1,295.60	-2,237.30	719.90	575.70	534.90	1,871.44	4.71	3.75	-20.38
2023-09-21	-504.06	14.74	358.93	-154.33	129.64	382.93	-3,375.25	-488.13	871.06	14.74	2,099.47	1.64	2.57	57.19
2023-09-21	-9.17	325.07	355.62	-8.79	186.12	752.30	-831.00	170.23	582.07	325.07	163.53	9.86	2.73	-72.31
2023-09-21	-2,385.60	2,549.30	2,088.80	-111.10	313.90	3,639.20	-894.20	-131.10	3,770.30	2,549.30	1,857.84	9.84	3.80	-61.38
2023-09-05	-38.78	414.61	363.83	-25.57	47.69	912.88	-94.01	285.74	627.15	414.61	300.80	7.46	6.99	-6.30
2023-09-05	-199.49	1,103.74	1,046.53	-35.63	-36.97	488.44	-331.27	-191.09	679.53	1,103.74	542.48	2.15	1.90	-11.63
2023-09-05	-1,278.60	3,513.20	3,529.90	-267.50	267.30	2,644.10	-792.80	-619.90	3,264.00	3,513.20	117.80	8.57	2.42	-71.76
2023-08-31	171.37	626.63	655.74	-4.55	63.08	452.44	77.72	179.68	272.76	626.63	61.01	6.36	3.31	-47.92
2023-08-31	-37.84	420.96	453.40	-0.97	-58.91	610.08	-707.12	153.19	456.88	420.96	747.53	8.76	8.64	-1.37
2023-08-31	70.58	154.45	141.02	-3.37	37.11	222.43	-3.58	119.96	102.47	154.45	66.20	3.85	1.95	-49.35
2023-08-25	6.42	90.36	96.30	0.50	-26.09	141.22	-90.43	94.01	47.20	90.36	66.45	2.45	5.59	128.16
2023-08-18	626.53	167.26	107.45	-8.85	48.13	732.24	215.86	626.53	105.71	167.26	184.44	5.10	7.45	46.08
2023-08-17	242.02	616.56	587.87	-2.94	182.68	455.62	-1.40	315.18	140.44	616.56	254.96	9.38	1.58	-83.16
2023-08-17	294.66	1,696.85	1,503.16	-6.08	109.34	1,052.69	260.08	555.65	497.04	1,696.85	3,433.24	3.41	13.15	285.63
2023-08-15	71.53	8.33	94.95	-0.10	115.90	160.36	-602.30	71.53	88.84	8.33	239.85	2.18	3.28	50.46
2023-08-14	-2,688.51	2,509.77	2,081.51	-210.34	147.62	5,198.57	-476.00	1,318.01	3,880.56	2,509.77	165.99	9.30	2.94	-68.39
2023-08-14	-627.36	1,203.81	1,201.28	-83.53	-85.76	2,443.51	-1,539.50	-329.46	2,772.97	1,203.81	269.75	6.85	8.85	29.20
2023-08-14	135.42	144.84	191.05	-0.56	131.24	180.32	-297.43	147.51	32.81	144.84	212.55	9.83	5.67	-42.32
2023-08-11	13.32	36.33	101.11	-7.57	90.97	107.52	-366.49	13.32	94.20	36.33	101.32	7.85	5.62	-28.41
2023-08-10	1,723.10	628.81	1,745.34	-46.62	729.00	3,602.85	-6,594.44	1,807.76	1,795.09	628.81	1,083.42	9.05	1.41	-84.42
2023-08-09	171.59	95.47	189.82	-21.48	237.15	364.17	-1,022.70	171.59	192.58	95.47	53.47	9.75	7.49	-23.18
2023-08-09	154.72	123.58	56.96	-46.64	-9.00	880.10	19.56	154.72	725.38	123.58	207.61	5.88	8.26	40.48
2023-08-09	-327.76	483.58	526.56	-33.32	13.90	840.15	-668.62	163.58	676.57	483.58	271.97	9.29	4.57	-50.81
2023-08-09	60.40	240.80	260.30	-1.70	104.40	568.60	280.90	411.20	157.40	240.80	540.79	3.70	4.65	25.68
2023-08-07	-22,670.16	8,954.42	7,250.63	-1,744.53	-1,523.80	31,701.37	-703.99	-456.83	32,158.20	8,954.42	619.34	3.46	2.39	-30.92
2023-08-02	4,231.01	628.90	608.70	-417.82	1,816.20	14,294.59	-3,658.52	4,833.78	9,460.81	628.90	3,105.10	9.86	4.60	-53.35
2023-07-21	20.06	43.69	43.05	-3.05	12.64	45.07	-129.66	20.06	25.01	43.69	93.81	5.27	5.87	11.39
2023-07-18	-4,482.59	3,029.57	2,705.75	-509.64	21.44	4,634.93	-4,327.15	-1,591.77	6,226.70	3,029.57	876.38	3.84	1.77	-53.91
2023-07-14	276.29	231.74	278.11	-1.97	172.96	379.32	244.58	276.80	102.52	231.74	102.54	9.57	3.02	-68.44
2023-07-10	135.60	162.02	204.17	-6.75	96.22	178.01	-1,384.97	137.68	40.33	162.02	793.34	1.06	4.23	299.06
2023-06-29	240.97	2.82	137.64	-3.65	256.77	371.12	-375.10	240.97	130.15	2.82	59.11	2.54	1.84	-27.56
2023-06-29	55.58	180.27	194.50	-8.88	88.41	200.92	-1,065.53	56.90	144.02	180.27	230.38	2.44	1.29	-47.13
2023-06-29	-568.32	1,622.80	1,815.00	-20.85	-241.29	1,077.43	-2,017.80	180.78	896.65	1,622.80	942.48	2.09	4.09	95.69
2023-06-29	236.56	592.70	615.09	-9.67	163.94	439.66	240.37	237.19	202.47	592.70	86.07	8.27	4.44	-46.31
2023-06-29	4,171.01	3,328.87	2,558.01	-222.80	-124.10	7,759.74	-3,421.58	4,171.01	3,588.74	3,328.87	1,230.01	3.23	2.23	-30.96
2023-06-29	99.46	224.26	207.01	-0.78	15.55	177.07	89.69	133.30	43.77	224.26	258.08	9.49	6.71	-29.29
2023-06-29	80.09	178.96	334.30	-11.58	185.70	539.38	-1,303.82	202.49	336.89	178.96	1,147.80	6.82	12.61	84.90
2023-06-29	-37.86	1,250.97	1,282.58	-26.54	83.62	2,118.30	-818.29	1,446.29	672.01	1,250.97	2,603.40	9.34	5.49	-41.27
2023-06-29	44.93	180.38	172.22	-0.45	39.09	77.87	16.78	52.65	25.22	180.38	161.68	7.44	7.56	1.61
2023-06-29	358.95	200.45	223.54	-1.09	328.78	499.50	-35.20	395.74	103.76	200.45	450.90	8.21	3.93	-52.13
2023-06-29	-624.00	2,423.00	2,295.00	-115.00	501.00	3,624.00	-1,575.00	1,057.00	2,567.00	2,423.00	3,123.54	7.33	8.11	10.64
2023-06-29	-6,312.30	4,205.80	3,912.60	-686.90	2,254.80	8,747.50	-5,324.50	-2,228.80	10,976.30	4,205.80	744.97	5.62	16.20	188.17
2023-06-29	134.25	4.53	113.42	-0.56	105.17	213.61	-509.60	179.13	34.48	4.53	312.60	1.53	2.54	66.01
2023-06-29	-295.20	630.90	624.40	-88.60	-71.40	1,512.50	-38.50	208.80	1,303.70	630.90	346.73	8.47	5.13	-39.43
2023-06-29	168.97	124.92	154.46	-9.15	-20.97	318.67	-126.50	171.23	147.44	124.92	89.76	4.10	1.50	-63.41
2023-06-29	-5,263.00	12,634.00	11,791.00	-860.00	956.00	14,054.00	-4,080.00	-1,317.00	15,371.00	12,634.00	335.01	4.23	3.00	-29.08
2023-06-29	362.00	3,356.00	3,382.00	-75.00	508.00	2,599.00	-2,433.00	985.00	1,614.00	3,356.00	344.70	3.46	2.80	-19.08
2023-06-29	-4,868.80	2,556.70	2,322.50	-283.40	-188.90	11,490.20	-7,313.50	5,139.00	6,351.20	2,556.70	2,213.24	9.42	4.40	-53.29
2023-06-29	97.37	6.17	79.86	-0.14	111.70	131.71	-1,346.57	97.37	34.34	6.17	597.42	2.24	4.33	93.30
2023-06-29	-1,182.04	939.29	737.99	-131.41	-94.44	2,563.71	-1,223.48	718.34	1,845.37	939.29	622.98	4.93	1.87	-62.07
2023-06-29	671.23	69.73	235.99	-2.15	623.29	777.31	-2,060.84	672.99	104.32	69.73	347.61	4.40	1.89	-57.05
2023-06-29	3,397.55	1,514.12	1,276.16	-95.38	95.01	6,713.60	613.66	3,397.55	3,316.04	1,514.12	2,959.85	4.47	9.95	122.60
2023-06-29	65.83	858.70	842.21	-2.22	44.77	386.76	143.12	214.55	172.21	858.70	265.21	6.69	6.25	-6.58
2023-06-29	5,172.65	807.83	3,808.35	-32.92	3,708.64	9,647.93	-12,912.69	5,172.65	4,475.28	807.83	7,639.38	6.88	19.39	181.83
2023-06-29	-65.90	6,124.90	5,853.50	-186.00	739.60	5,059.90	-248.20	562.80	4,497.10	6,124.90	369.20	8.34	5.99	-28.18
2023-06-29	238.73	311.37	307.31	-1.77	32.31	341.55	73.24	243.81	97.74	311.37	81.25	1.64	1.90	15.85
2023-06-29	273.52	443.22	476.00	-0.01	196.79	549.04	164.60	273.79	275.26	443.22	96.76	5.24	1.39	-73.47
2023-06-29	827.00	1,043.00	874.00	-59.00	334.00	2,001.00	-393.00	859.00	1,142.00	1,043.00	489.24	4.61	5.85	26.90
2023-06-29	88.56	19.55	50.02	-1.08	114.94	167.96	-427.16	88.56	79.40	19.55	118.89	1.62	2.33	43.83
2023-06-29	252.03	5.88	10.36	-1.98	-0.93	268.68	-68.84	252.03	16.65	5.88	279.33	4.27	5.56	30.21
2023-06-29	-63.79	292.06	291.22	-43.20	-14.04	673.33	-75.29	51.82	632.84	292.06	115.52	6.49	3.41	-47.46
2023-06-29	1,123.25	1,054.01	889.82	-51.28	-57.72	2,301.75	-3,062.26	1,123.25	1,178.49	1,054.01	3,510.84	2.86	14.33	401.05
2023-06-29	228.38	599.11	549.13	-22.46	146.28	605.20	-168.43	253.31	351.89	599.11	301.86	3.36	4.71	40.18
2023-06-29	-83.81	833.88	806.85	-33.82	134.79	1,162.55	-1,574.18	404.62	757.93	833.88	608.01	2.64	4.05	53.41
2023-06-29	485.08	692.59	669.72	-7.73	340.52	1,005.11	273.66	680.65	324.45	692.59	209.37	7.43	5.52	-25.71
2023-06-29	-92.16	112.71	112.82	-4.79	6.22	186.62	-361.45	18.30	168.31	112.71	219.75	8.35	14.34	71.74
2023-06-29	-30.81	216.68	380.94	-9.26	322.98	941.39	-494.89	444.50	496.88	216.68	362.56	9.42	4.05	-57.01
2023-06-29	993.30	1,010.60	636.80	-211.70	107.00	3,419.60	-1,276.80	993.30	2,426.30	1,010.60	480.06	7.36	3.04	-58.70
2023-06-29	1,200.42	1,675.56	1,237.15	-88.60	-148.82	5,308.99	-1,082.47	1,200.42	4,108.56	1,675.56	764.65	5.77	1.62	-71.92
2023-06-29	72.78	27.45	26.48	-3.81	41.50	156.90	-62.39	115.48	41.42	27.45	219.78	1.91	4.11	115.18
2023-06-29	2,245.00	9,279.00	9,372.00	-350.00	377.00	16,841.00	1,319.00	2,644.00	14,200.00	9,279.00	1,302.57	8.76	5.14	-41.32
2023-06-27	141.78	394.19	352.39	-11.31	109.59	345.00	-251.12	166.32	178.67	394.19	183.01	1.90	2.00	5.26
2023-06-27	299.14	208.68	210.18	-70.06	29.54	1,956.91	-303.41	312.30	1,644.61	208.68	1,064.76	8.37	7.69	-8.12
2023-06-27	133.80	806.61	826.25	-9.33	22.98	524.78	-86.46	277.95	246.83	806.61	373.27	7.36	4.27	-41.98
2023-06-27	122.91	347.07	343.55	-0.28	41.43	319.60	-6.79	122.91	196.69	347.07	259.46	5.50	6.21	12.91
2023-05-30	-1,266.21	2,024.51	1,883.23	-156.60	-9.50	1,663.39	-1,382.16	-122.09	1,785.48	2,024.51	936.45	1.19	8.26	594.12
2023-05-24	-119.20	334.30	402.10	-10.40	408.90	685.70	-508.00	51.80	633.90	334.30	125.25	9.55	2.44	-74.45
2023-05-18	-224.62	717.44	716.78	-32.10	43.11	698.21	-882.32	113.01	585.20	717.44	217.29	3.58	2.07	-42.18
2023-05-11	87.52	79.87	130.40	-4.66	124.31	142.84	-346.30	87.52	55.32	79.87	116.01	9.98	3.57	-64.23
2023-05-10	123.61	464.29	491.84	-22.09	83.65	456.89	-333.62	168.02	288.87	464.29	95.78	1.27	2.39	88.19
2023-03-30	-44.04	180.35	182.15	-6.25	-11.49	210.00	-27.80	79.29	130.71	180.35	105.43	4.97	6.20	24.75
2023-03-17	743.92	1,896.93	1,712.89	-383.79	-17.44	7,119.56	0.00	851.87	6,267.69	1,896.93	318.28	9.59	2.85	-70.28
2023-03-16	151.20	597.07	571.95	-4.66	48.12	356.36	113.41	180.97	175.39	597.07	238.69	9.68	7.72	-20.25
2023-02-23	698.79	1,643.94	1,562.71	-21.94	368.99	1,454.31	0.00	816.11	638.20	1,643.94	608.75	5.03	4.19	-16.70
2023-02-21	158.75	148.08	196.18	-0.03	140.13	250.95	-347.67	159.41	91.54	148.08	198.08	9.96	5.53	-44.48
2023-02-03	635.35	359.03	264.81	-18.47	33.41	1,036.48	16.05	635.35	401.13	359.03	621.36	7.52	5.19	-30.98
2023-02-01	40.95	1,201.67	1,194.50	-11.43	32.90	549.99	-357.20	241.29	308.70	1,201.67	209.37	6.10	3.12	-48.85
2022-11-16	112.01	139.24	140.06	-1.57	98.87	173.68	-150.83	128.24	45.44	139.24	214.67	9.81	1.94	-80.22
2022-11-14	151.94	26.63	54.05	-0.08	142.76	160.95	-340.05	151.94	9.01	26.63	71.97	9.22	3.78	-59.00
2022-11-14	1,013.62	1,415.00	1,325.66	-0.72	550.93	1,386.49	1,059.62	1,078.29	308.20	1,415.00	1,027.99	9.82	4.59	-53.26
2022-11-14	13.11	178.72	202.77	-2.68	19.89	181.31	-468.81	24.39	156.92	178.72	297.49	1.87	1.51	-19.25
2022-10-12	492.18	196.26	162.78	-69.21	-185.97	2,348.96	-54.42	543.42	1,805.54	196.26	800.50	9.86
2022-10-05	-193.45	422.67	355.72	-59.59	625.06	1,767.72	545.97	874.40	893.32	422.67	817.48	9.56	1.45	-84.83
2022-09-23	78.81	108.27	152.44	-0.64	69.28	158.24	-327.35	127.14	31.10	108.27	171.22	9.64	6.38	-33.82
2022-09-19	669.31	164.12	186.60	-32.64	53.39	1,336.42	-384.35	765.26	571.17	164.12	86.97	9.88	3.00	-69.64
2022-09-08	461.64	284.94	313.31	-0.11	388.73	754.78	-216.73	683.22	71.55	284.94	705.82	8.35	10.26	22.87
2022-08-31	-2,440.00	5,692.00	5,628.00	-153.00	-808.00	5,636.00	-3,219.00	1,570.00	4,066.00	5,692.00	344.91	9.77	6.12	-37.36
2022-08-30	49.14	391.49	381.56	-11.32	20.25	227.38	-123.43	49.50	177.89	391.49	164.08	9.32	1.58	-83.05
2022-08-29	130.50	723.73	682.96	-27.22	-9.98	668.53	-355.98	163.64	504.88	723.73	438.36	9.87	6.42	-34.95
2022-08-26	732.21	783.84	703.08	-39.03	-38.24	1,517.69	56.36	732.21	787.05	783.84	177.60	9.73	3.18	-67.32
2022-08-22	-1,490.62	3,507.44	3,092.27	-195.90	466.84	3,840.94	234.49	34.01	3,806.93	3,507.44	1,574.87	9.65	6.37	-33.99
2022-08-22	-2,884.63	1,166.93	598.94	-511.36	109.96	5,282.15	0.00	-2,451.84	7,733.98	1,166.93	1,040.42	9.79	7.14	-27.07
2022-08-19	-263.93	267.64	308.06	-59.32	-99.27	259.30	-562.94	-263.93	523.23	267.64	85.84	9.01	2.23	-75.25
2022-08-17	173.29	333.62	361.56	-20.09	294.72	435.75	-885.34	173.29	262.46	333.62	1,013.01	1.08	6.56	507.41
2022-08-08	40.99	230.50	199.50	-12.50	51.55	213.33	-1,314.89	92.12	121.21	230.50	135.93	3.49	4.71	34.96
2022-08-01	810.14	442.32	303.55	-292.54	294.89	5,406.33	0.00	1,009.33	4,397.00	442.32	180.57	9.76	6.15	-36.99
2022-07-07	-1,373.00	1,711.22	1,212.02	-443.56	230.74	4,276.99	-6,925.42	-295.81	4,572.80	1,711.22	1,523.83	9.56	7.22	-24.48
2022-06-21	54.39	45.36	38.98	-0.09	18.53	81.31	-227.84	65.20	16.11	45.36	71.70	1.44	1.90	31.94
2022-06-13	1,040.55	313.93	406.81	-121.31	137.22	3,493.68	0.00	1,046.05	2,447.63	313.93	605.75	9.63	4.28	-55.56
2022-06-10	-58.32	508.52	490.24	-24.84	107.32	794.21	-74.82	387.22	406.99	508.52	581.20	9.98	7.91	-20.74
2022-06-10	-205.00	368.90	378.10	-28.60	83.20	1,104.20	-142.50	550.90	553.30	368.90	317.72	9.55	4.84	-49.32
2022-05-26	-126.69	576.60	570.57	-20.41	-15.73	640.57	273.55	200.04	440.54	576.60	338.43	5.05	4.58	-9.31
2022-05-16	26.89	19.71	25.76	-0.79	25.73	57.51	-51.66	26.89	30.62	19.71	57.69	2.86	2.09	-26.92
2022-05-09	-1,605.61	2,841.22	2,706.43	-92.32	-232.15	3,908.22	11.74	785.32	3,122.90	2,841.22	1,360.61	6.46	5.47	-15.33
2022-05-06	-99.16	92.64	179.49	-12.07	-1.55	198.06	-467.28	13.45	184.61	92.64	100.88	9.06	3.84	-57.62
2022-05-06	-2,589.00	2,737.10	2,850.80	-98.00	-147.80	3,051.00	-3,686.80	-1,008.60	4,059.60	2,737.10	317.99	9.79	1.41	-85.60
2022-05-05	1,351.07	560.60	555.07	-15.44	224.51	1,979.79	-717.06	1,351.07	628.72	560.60	2,914.22	9.88	9.14	-7.49
2022-05-04	501.58	478.99	343.24	-3.73	56.20	954.95	209.76	501.58	453.37	478.99	330.94	6.81	3.86	-43.32
2022-04-26	3,959.01	710.37	609.15	-166.95	813.87	7,871.50	0.00	4,009.50	3,862.01	710.37	876.64	9.96	7.24	-27.31
2022-04-22	-86.29	673.34	638.35	-31.11	-61.77	959.35	0.00	202.60	756.75	673.34	88.47	9.76	2.71	-72.23
2022-04-21	205.82	243.34	236.97	-0.14	131.48	247.69	0.38	205.82	41.87	243.34	177.84	9.93	3.85	-61.23
2022-03-25	96.73	31.52	28.49	-0.05	7.15	120.45	-41.51	96.73	23.73	31.52	139.10	6.52	5.55	-14.88
2022-03-21	470.55	536.54	488.09	-17.07	82.89	936.46	169.16	474.66	461.79	536.54	276.95	5.63	5.53	-1.78
2022-03-16	59.15	65.17	131.74	-1.91	72.60	155.31	-440.28	96.49	58.82	65.17	186.46	8.43	3.26	-61.33
2022-02-02	-226.83	604.07	607.02	-33.50	120.88	830.68	-688.88	276.43	554.25	604.07	181.60	9.75	1.38	-85.85
2022-01-18	1,010.48	358.81	258.34	-180.94	2,744.17	3,723.48	-1,812.08	1,045.81	2,677.67	358.81	575.80	9.85	5.88	-40.30
2021-12-09	344.08	482.04	460.52	-1.54	208.46	497.89	-40.11	385.32	112.57	482.04	475.61	9.87	4.89	-50.46
2021-11-16	408.91	294.68	261.77	-14.60	3.64	747.08	-31.47	408.91	338.16	294.68	99.62	2.90	3.83	32.07
2021-11-11	-19.91	148.78	107.98	-47.11	34.03	1,286.96	-95.51	-14.23	1,301.19	148.78	57.16	9.16	4.45	-51.42
2021-11-10	17.85	102.00	105.59	-2.32	4.05	106.59	-81.21	73.50	33.10	102.00	88.99	7.91	2.64	-66.62
2021-11-10	-5,957.00	4,898.00	3,666.00	-441.00	-259.00	16,051.00	-3,318.17	3,801.00	12,250.00	4,898.00	6,267.92	8.95	8.60	-3.91
2021-11-10	61.85	27.31	79.69	-0.13	71.16	230.91	-368.24	112.27	118.64	27.31	146.44	6.11	2.20	-63.99
2021-11-09	651.65	120.11	126.42	-26.42	44.08	946.93	0.00	655.86	291.07	120.11	152.24	5.57	1.65	-70.38
2021-11-05	-9.79	453.14	445.73	-11.69	124.44	478.38	-519.10	47.89	430.49	453.14	152.19	5.61	1.60	-71.48
2021-11-05	-69.44	428.75	390.55	-6.30	-68.32	369.06	-238.48	-69.44	438.51	428.75	304.93	7.51	4.60	-38.75
2021-11-05	1,449.34	176.28	105.25	-35.03	15.46	1,850.18	119.93	1,449.34	400.84	176.28	2,250.66	6.76	11.49	69.97
2021-10-27	225.61	2,766.48	2,502.18	-210.55	61.98	4,637.47	-1,240.99	1,060.29	3,577.17	2,766.48	776.18	9.27	4.80	-48.22
2021-09-13	162.04	348.88	289.57	-3.94	146.29	263.92	-91.26	193.11	70.81	348.88	1,010.93	6.28	7.12	13.38
2021-09-03	-57.60	2,672.20	2,550.70	-64.50	-164.40	1,299.00	-635.10	49.90	1,249.10	2,672.20	193.47	4.11	6.58	60.10
2021-09-03	243.40	187.93	320.65	-85.89	74.08	384.03	-283.64	252.82	131.21	187.93	93.85	3.67	2.32	-36.78
2021-09-03	-10.85	244.72	244.09	-6.29	12.58	242.82	-171.66	106.31	136.50	244.72	86.18	6.70	2.59	-61.34
2021-09-03	-807.77	2,509.32	2,425.86	-104.70	-119.71	2,040.15	-1,053.55	152.63	1,887.51	2,509.32	390.96	6.42	4.10	-36.14
2021-09-03	-86.01	285.50	216.82	-37.98	186.47	393.84	-3,201.82	-78.82	472.66	285.50	1,408.66	4.72	5.51	16.74
2021-09-03	-37.58	141.93	134.49	-3.20	-33.06	221.37	32.48	114.33	107.05	141.93	71.22	4.25	2.81	-33.88
2021-09-03	-52.58	525.26	567.46	-40.45	-27.63	1,098.93	-623.82	-52.58	1,151.51	525.26	166.83	3.30	1.73	-47.58
2021-09-03	-43.02	364.95	355.37	-16.47	124.67	487.28	-668.72	146.02	341.26	364.95	151.00	7.37	2.48	-66.35
2021-09-03	686.60	1,630.00	1,573.00	-86.00	201.00	2,130.00	333.59	725.00	1,405.00	1,630.00	314.00	7.05	5.97	-15.32
2021-09-03	253.20	99.36	114.16	-1.34	84.10	339.31	-43.66	254.91	84.41	99.36	53.31	9.81	3.04	-69.01
2021-09-03	10,285.00	3,524.00	3,152.00	-362.00	789.00	19,371.00	-4,545.00	10,285.00	9,086.00	3,524.00	1,907.18	3.71	3.14	-15.36
2021-09-01	-343.80	398.80	346.20	-47.80	65.60	1,048.70	-650.10	385.90	662.80	398.80	714.17	4.83	4.98	3.11
2021-08-31	76.30	86.42	80.11	-2.98	10.53	160.22	32.13	76.30	83.92	86.42	140.11	4.17	5.12	22.78
2021-07-30	7,455.00	7,295.00	6,609.00	-115.00	19,581.00	86,871.00	1,511.00	9,431.00	77,440.00	7,295.00	2,730.90	3.34	8.53	155.39