NSRGY
/ Nestlé S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
37,47 |
3,89
|
44,93 |
1,9874 |
0,2101 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−5,73 |
3,14
|
56,66 |
1,6060 |
−0,2998 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
−19,40 |
3,14
|
−4,09 |
1,6056 |
−0,0976 |
BA.
/ BAE Systems plc
|
|
|
|
0,13
|
5,72 |
3,10
|
61,03 |
1,5865 |
0,5841 |
5
/ HSBC Holdings plc
|
|
|
|
0,27
|
−9,45 |
2,95
|
−4,25 |
1,5104 |
−0,0944 |
UNCRY
/ UniCredit S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
−3,68 |
2,90
|
20,85 |
1,4849 |
0,2349 |
ALV
/ Allianz SE
|
|
|
|
0,01
|
−20,03 |
2,81
|
1,26 |
1,4390 |
−0,0067 |
ASML
/ ASML Holding N.V.
|
|
|
|
0,00
|
−11,28 |
2,80
|
−21,81 |
1,4302 |
−0,4307 |
B
/ Barrick Mining Corporation
|
|
|
|
0,15
|
|
2,76
|
|
1,4114 |
1,4114 |
AZN
/ Astrazeneca plc
|
|
|
|
0,02
|
5,57 |
2,76
|
7,31 |
1,4113 |
0,0734 |
MTSUY
/ Mitsubishi Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
28,23 |
2,58
|
51,65 |
1,3200 |
0,4344 |
RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−3,63 |
2,56
|
0,27 |
1,3103 |
−0,0193 |
RWEOY
/ RWE Aktiengesellschaft - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
395,50 |
2,51
|
347,15 |
1,2848 |
0,2183 |
JAPAY
/ Japan Tobacco Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
−5,48 |
2,51
|
13,81 |
1,2810 |
0,1359 |
VLVLY
/ AB Volvo (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
−12,96 |
2,44
|
−14,56 |
1,2486 |
−0,2381 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−4,39 |
2,43
|
3,71 |
1,2443 |
0,0231 |
VCISY
/ Vinci SA - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
8,08 |
2,43
|
38,69 |
1,2443 |
0,3313 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
5,91 |
2,43
|
−17,02 |
1,2433 |
−0,2815 |
TD
/ The Toronto-Dominion Bank
|
|
|
|
0,04
|
3,10 |
2,42
|
14,85 |
1,2379 |
0,1412 |
BATS
/ British American Tobacco p.l.c.
|
|
|
|
0,06
|
−18,53 |
2,41
|
−11,03 |
1,2332 |
−0,1770 |
SIE
/ Siemens Aktiengesellschaft
|
|
|
|
0,01
|
|
2,39
|
|
1,2230 |
1,2230 |
DTEGY
/ Deutsche Telekom AG - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
−18,95 |
2,37
|
−13,42 |
1,2140 |
−0,2127 |
MSADF
/ MS&AD Insurance Group Holdings, Inc.
|
|
|
|
0,10
|
5,84 |
2,35
|
14,80 |
1,2014 |
0,1362 |
BCDRF
/ Banco Santander, S.A.
|
|
|
|
0,33
|
−24,35 |
2,31
|
3,03 |
1,1812 |
0,0146 |
CPYYF
/ Centrica plc
|
|
|
|
1,08
|
−13,44 |
2,30
|
4,54 |
1,1767 |
0,0318 |
8031 N
/ Mitsui & Co., Ltd.
|
|
|
|
0,11
|
26,16 |
2,27
|
28,64 |
1,1622 |
0,2428 |
SHEL
/ Shell plc
|
|
|
|
0,07
|
−8,03 |
2,20
|
−9,91 |
1,1242 |
−0,1456 |
MARA
/ Marubeni Corporation
|
|
|
|
0,12
|
31,94 |
2,17
|
56,18 |
1,1117 |
0,3876 |
LVMUY
/ LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−12,02 |
2,16
|
−33,29 |
1,1066 |
−0,5808 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
−2,69 |
2,16
|
−4,55 |
1,1038 |
−0,0731 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
13,18 |
2,14
|
10,62 |
1,0921 |
0,0876 |
BNP
/ BNP Paribas SA
|
|
|
|
0,02
|
−16,17 |
2,06
|
3,62 |
1,0551 |
0,0191 |
9TO
/ Toyota Tsusho Corporation
|
|
|
|
0,10
|
27,43 |
2,05
|
47,98 |
1,0489 |
0,3278 |
SCGLY
/ Société Générale Société anonyme - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
−36,34 |
2,04
|
1,54 |
1,0428 |
−0,0018 |
SUMA
/ Sumitomo Corporation
|
|
|
|
0,08
|
22,63 |
2,03
|
38,42 |
1,0393 |
0,2754 |
KGFHY
/ Kingfisher plc - Depositary Receipt (Common Stock)
|
|
|
|
0,52
|
−8,46 |
2,00
|
14,79 |
1,0202 |
0,1159 |
MT
/ ArcelorMittal S.A.
|
|
|
|
0,07
|
1,21 |
1,99
|
18,70 |
1,0192 |
0,1455 |
EN
/ Bouygues SA
|
|
|
|
0,05
|
168,49 |
1,99
|
229,26 |
1,0188 |
−0,1293 |
BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
−22,65 |
1,98
|
−7,69 |
1,0123 |
−0,1035 |
NEC1
/ NEC Corporation
|
|
|
|
0,08
|
291,18 |
1,94
|
−4,94 |
0,9942 |
−0,0697 |
1INVEB
/ Investor AB (publ)
|
|
|
|
0,07
|
180,81 |
1,94
|
306,28 |
0,9932 |
0,0866 |
DBK
/ Deutsche Bank Aktiengesellschaft
|
|
|
|
0,07
|
−29,36 |
1,94
|
−6,33 |
0,9923 |
−0,0850 |
HNDAF
/ Honda Motor Co., Ltd.
|
|
|
|
0,19
|
36,29 |
1,92
|
26,83 |
0,9837 |
−0,0216 |
ASBFF
/ Associated British Foods plc
|
|
|
|
0,07
|
|
1,90
|
|
0,9727 |
0,9727 |
DSECF
/ Daiwa Securities Group Inc.
|
|
|
|
0,29
|
|
1,88
|
|
0,9623 |
0,9623 |
AAGIY
/ AIA Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,25
|
368,28 |
1,88
|
254,05 |
0,9614 |
−0,0466 |
WF3
/ Wesfarmers Limited
|
|
|
|
0,04
|
721,21 |
1,85
|
1 263,24 |
0,9482 |
−0,0725 |
ZOF
/ SBI Holdings, Inc.
|
|
|
|
0,07
|
−10,32 |
1,85
|
−19,15 |
0,9434 |
−0,2440 |
SAN
/ Santander UK plc - Preferred Stock
|
|
|
|
0,02
|
4,77 |
1,82
|
5,25 |
0,9321 |
0,0309 |
BNS
/ The Bank of Nova Scotia
|
|
|
|
0,04
|
−1,13 |
1,82
|
−3,86 |
0,9297 |
−0,0540 |
TOELY
/ Tokyo Electron Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
1,67 |
1,82
|
−10,59 |
0,9281 |
−0,1282 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0,06
|
−5,94 |
1,79
|
−4,13 |
0,9135 |
−0,0560 |
NISTF
/ Nippon Steel Corporation
|
|
|
|
0,08
|
−20,19 |
1,77
|
−19,23 |
0,9040 |
−0,2348 |
EJTTF
/ easyJet plc
|
|
|
|
0,26
|
−12,22 |
1,72
|
−8,80 |
0,8801 |
−0,1019 |
FRFHF
/ Fairfax Financial Holdings Limited
|
|
|
|
0,00
|
−10,40 |
1,72
|
3,37 |
0,8786 |
0,0137 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0,06
|
6,96 |
1,69
|
0,47 |
0,8660 |
−0,0108 |
DP4B
/ A.P. Møller - Mærsk A/S
|
|
|
|
0,00
|
5,11 |
1,69
|
21,32 |
0,8643 |
0,1392 |
TLPFY
/ Teleperformance SE - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
43,98 |
1,68
|
67,56 |
0,8611 |
0,3382 |
6752
/ Panasonic Holdings Corporation
|
|
|
|
0,15
|
−34,17 |
1,68
|
−26,59 |
0,8587 |
−0,3311 |
UBSG
/ UBS Group AG
|
|
|
|
0,06
|
−40,24 |
1,67
|
−49,19 |
0,8537 |
−0,8552 |
X5Z1
/ ANZ Group Holdings Limited
|
|
|
|
0,09
|
|
1,67
|
|
0,8528 |
0,8528 |
BARC
/ Barclays PLC
|
|
|
|
0,42
|
−11,75 |
1,65
|
−5,23 |
0,8428 |
−0,0617 |
ABBNY
/ ABB Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−10,15 |
1,64
|
−14,14 |
0,8385 |
−0,1553 |
59Z
/ MediPal Holdings Corporation
|
|
|
|
0,09
|
25,56 |
1,61
|
17,91 |
0,8248 |
−0,0819 |
PUKPF
/ Prudential plc
|
|
|
|
0,15
|
|
1,61
|
|
0,8245 |
0,8245 |
OPHLY
/ Ono Pharmaceutical Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
21,40 |
1,60
|
34,23 |
0,8180 |
0,1976 |
FUJHY
/ Subaru Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
0,92 |
1,60
|
4,44 |
0,8177 |
0,0209 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
1,61
|
2,91 |
1,58
|
18,04 |
0,8063 |
0,1111 |
MBG
/ Mercedes-Benz Group AG
|
|
|
|
0,03
|
−8,64 |
1,56
|
−11,05 |
0,7983 |
−0,1146 |
KDDIY
/ KDDI Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
−2,00 |
1,56
|
−48,24 |
0,7977 |
−0,7701 |
SU
/ Suncor Energy Inc.
|
|
|
|
0,04
|
−0,66 |
1,54
|
−6,97 |
0,7848 |
−0,0738 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−5,09 |
1,54
|
−5,83 |
0,7848 |
−0,0632 |
DWAHF
/ Daiwa House Industry Co., Ltd.
|
|
|
|
0,04
|
−14,05 |
1,53
|
−1,80 |
0,7797 |
−0,0282 |
GS71
/ GSK plc
|
|
|
|
0,08
|
14,13 |
1,51
|
29,51 |
0,7744 |
0,1661 |
GLCNF
/ Glencore plc
|
|
|
|
0,46
|
27,67 |
1,50
|
−4,34 |
0,7673 |
−0,0485 |
BOF
/ BOC Hong Kong (Holdings) Limited
|
|
|
|
0,35
|
−56,80 |
1,46
|
−38,43 |
0,7483 |
−0,8263 |
BMWKY
/ Bayerische Motoren Werke Aktiengesellschaft - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−5,55 |
1,46
|
−2,34 |
0,7456 |
−0,0314 |
SWRE
/ Swiss Re AG
|
|
|
|
0,01
|
|
1,44
|
|
0,7367 |
0,7367 |
LI
/ Klépierre SA
|
|
|
|
0,04
|
−14,05 |
1,44
|
5,58 |
0,7361 |
0,0267 |
QBE
/ QBE Insurance Group Limited
|
|
|
|
0,10
|
−42,73 |
1,44
|
−39,45 |
0,7341 |
−0,4991 |
NTTYY
/ NTT, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
1,35
|
|
1,41
|
|
0,7219 |
0,7219 |
ESWB
/ Essity AB (publ)
|
|
|
|
0,05
|
−38,14 |
1,39
|
−29,71 |
0,7115 |
−0,3183 |
MQBKY
/ Macquarie Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−36,62 |
1,38
|
−47,78 |
0,7054 |
−0,6686 |
GIB
/ CGI Inc.
|
|
|
|
0,01
|
−31,92 |
1,36
|
−39,13 |
0,6978 |
−0,4679 |
FINGF
/ Finning International Inc.
|
|
|
|
0,05
|
|
1,35
|
|
0,6878 |
0,6878 |
RNECY
/ Renesas Electronics Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
5,87 |
1,33
|
−8,76 |
0,6815 |
−0,0788 |
RAND
/ Randstad N.V.
|
|
|
|
0,03
|
6,54 |
1,33
|
−1,99 |
0,6807 |
−0,0258 |
RTHA
/ Wilmar International Limited
|
|
|
|
0,54
|
−15,90 |
1,26
|
−14,42 |
0,6465 |
−0,1218 |
OTEX
/ Open Text Corporation
|
|
|
|
0,05
|
|
1,24
|
|
0,6360 |
0,6360 |
CRRFY
/ Carrefour SA - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
−43,14 |
1,24
|
−38,26 |
0,6323 |
−0,4095 |
CSLLY
/ CSL Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
5,76 |
1,21
|
−2,81 |
0,6183 |
−0,0292 |
KAEPF
/ The Kansai Electric Power Company, Incorporated
|
|
|
|
0,09
|
28,11 |
1,12
|
42,22 |
0,5705 |
0,1624 |
AC
/ Air Canada
|
|
|
|
0,11
|
3,08 |
1,09
|
−23,01 |
0,5596 |
−0,1799 |
FRE
/ Frendy Energy S.p.A.
|
|
|
|
0,02
|
13,61 |
1,07
|
40,50 |
0,5447 |
0,1502 |
TUI1
/ TUI AG
|
|
|
|
0,14
|
−14,87 |
1,06
|
1,05 |
0,5424 |
−0,1531 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
−7,85 |
1,01
|
−17,89 |
0,5168 |
−0,1235 |
STLAP
/ Stellantis N.V.
|
|
|
|
0,11
|
3,28 |
0,99
|
−29,12 |
0,5044 |
−0,2192 |
LHA
/ Deutsche Lufthansa AG
|
|
|
|
0,12
|
325,47 |
0,87
|
170,09 |
0,4437 |
−0,5794 |
IPXHY
/ Inpex Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
−1,79 |
0,84
|
3,21 |
0,4279 |
0,0058 |
ALC
/ Alcon Inc.
|
|
|
|
0,01
|
0,00 |
0,83
|
5,07 |
0,4242 |
0,0137 |
1
/ CK Hutchison Holdings Limited
|
|
|
|
0,14
|
1,06 |
0,80
|
13,40 |
0,4115 |
0,0425 |
IFNNF
/ Infineon Technologies AG
|
|
|
|
0,02
|
−36,45 |
0,78
|
−37,42 |
0,3972 |
−0,2481 |
FTS
/ Fortis Inc.
|
|
|
|
0,02
|
−2,68 |
0,76
|
12,63 |
0,3877 |
0,0372 |
823
/ Link Real Estate Investment Trust
|
|
|
|
0,16
|
−2,04 |
0,74
|
11,41 |
0,3797 |
0,0331 |
RCI
/ Rogers Communications Inc.
|
|
|
|
0,03
|
18,92 |
0,68
|
12,40 |
0,3477 |
0,0325 |
R1H
/ Brambles Limited
|
|
|
|
0,05
|
−13,16 |
0,64
|
−7,70 |
0,3249 |
−0,0332 |
CAP
/ Capgemini SE
|
|
|
|
0,00
|
−34,32 |
0,60
|
−42,94 |
0,3061 |
−0,2395 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,49
|
|
0,2502 |
0,2502 |
US31635A1051
/ Fidelity Cash Central Fund
|
|
|
|
0,24
|
1 101,90 |
0,24
|
1 157,89 |
0,1226 |
0,1106 |
FSV
/ FirstService Corporation
|
|
|
|
0,00
|
−3,70 |
0,12
|
−8,27 |
0,0629 |
−0,0063 |
MSCI EAFE FUT JUN25 MFSM5
/ DE (N/A) |
|
|
|
|
|
0,04
|
|
0,0227 |
0,0227 |
P1UK34
/ Prudential plc - Depositary Receipt (Common Stock)
|
|
|
|
0,17
|
|
0,03
|
|
0,0149 |
0,0149 |
UST BILLS 0% 05/29/2025
/ DBT (US912797NN35) |
|
|
|
|
|
0,01
|
|
0,0071 |
0,0071 |
RKT
/ Reckitt Benckiser Group plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,3643 |
388
/ Hong Kong Exchanges and Clearing Limited
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,8165 |