Siste valutakurser - SCR

Major Crosses
Valutapar Pris Dag % uke % måned % 3 måneders % 6 måneders % år %
SCR-USD - U.S. Dollar 0,07 0,82 −4,75 −5,02 −2,18 0,26 −9,96
SCR-EUR - Euro 0,06 −1,36 −1,39 −1,63 −6,79 −7,17 −15,96
SCR-GBP - British Pound 0,05 −2,00 −3,14 −6,58 −2,19 −9,36 −11,53
SCR-AUD - Australian Dollar 0,10 0,58 −6,15 −6,26 −5,09 −4,79 −10,18
SCR-CAD - Canadian Dollar 0,09 1,18 −4,32 −4,35 −2,57 −4,54 −9,16
SCR-CHF - Swiss Franc 0,05 −0,08 −5,76 −6,37 −4,37 −9,27 −15,97
SCR-JPY - Japanese Yen 9,89 0,92 −5,53 −5,22 0,20 0,44 −7,64
SCR-NZD - New Zealand Dollar 0,11 0,93 −6,06 −4,72 −2,74 −3,92 −7,61
Other Currency Pairs
Valutapar Pris Dag % uke % måned % 3 måneders % 6 måneders % år %
SCR-FJD - Fiji Dollar 0,15 3,50 −2,97 1,16 −1,28 0,34 −7,51
SCR-MXN - Mexican Peso 1,27 2,13 −3,95 0,60 −2,36 −6,95 −16,08
SCR-STD - Sao Tome and Principe Dobra 1 409,02 2,14 −3,51 0,33 −0,09 1,59 −8,86
SCR-CDF - Congolese Franc 195,44 2,07 −3,25 −0,32 −0,31 1,50 −8,71
SCR-BBD - Barbados Dollar 0,14 2,55 −3,41 0,17 −2,70 1,36 −9,74
SCR-GTQ - Guatemalan Quetzal 0,52 2,21 −3,43 0,30 −1,10 1,07 −8,85
SCR-CLP - Chilean Peso 65,84 1,87 −4,08 0,30 0,49 4,28 −7,83
SCR-HNL - Honduran Lempira 1,78 2,18 −4,33 0,28 0,49 3,76 −4,75
SCR-UGX - Uganda Shilling 238,46 2,08 −4,45 −1,41 −5,36 −3,01 −14,79
SCR-ZAR - South African Rand 1,18 1,07 −5,74 −6,29 −2,66 −4,23 −12,85
SCR-TND - Tunisian Dinar 0,20 1,51 −3,46 −5,27 −4,78 −5,00 −14,61
SCR-CUC - Cuban Convertible Peso 0,07 −1,52 −2,91 −5,80 −2,11 −4,80 −8,20
SCR-BSD - Bahamian Dollar 0,07 2,54 −3,41 −3,63 −0,09 1,60 −9,51
SCR-SLL - Sierra Leone Leone 1 427,50 2,17 −3,65 −3,85 −2,58 1,61 −8,98
SCR-SDG - Sudanese Pound 40,36 −4,66 −4,66 −4,95 −3,76 0,61 −10,80
SCR-IQD - Iraqi Dinar 88,39 1,32 −4,27 −4,49 −1,70 0,72 −10,24
SCR-CUP - Cuban Peso 1,78 0,82 −4,75 −5,02 −2,19 0,26 −10,72
SCR-GMD - Gambian Daasi 4,83 0,69 −1,53 −5,81 −0,05 −3,48 −5,60
SCR-TWD - Taiwan Dollar 2,04 0,85 −5,94 −3,60 −0,78 −7,42 −15,77
SCR-RSD - Serbian Dinar 6,72 1,35 −5,39 −5,86 −6,08 −7,19 −15,87
SCR-DOP - Dominican Peso 4,29 1,16 −3,75 −0,61 3,46 2,32 −4,69
SCR-KMF - Comoros Franc 28,24 1,07 −5,42 −5,39 −6,09 −7,18 −15,94
SCR-MYR - Malaysian Ringgit 0,29 2,40 −3,83 −4,29 −2,99 −2,96 −12,14
SCR-FKP - Falkland Islands Pound 0,05 0,44 −5,93 −5,82 −3,71 −4,40 −15,33
SCR-XOF - CFA Franc (BCEAO) 37,95 0,87 −3,78 −4,70 −2,70 −6,43 −14,97
SCR-GEL - Georgian Lari 0,18 −0,13 −2,77 −6,00 −4,31 −7,44 −8,10
SCR-UYU - Uruguayan Peso 2,70 0,85 −4,39 −4,88 −5,45 −5,13 −11,21
SCR-MAD - Moroccan Dirham 0,61 0,13 −4,37 −4,69 −5,41 −6,50 −16,87
SCR-CVE - Cape Verdean Escudo 6,42 2,30 −4,02 −4,03 −5,03 −6,10 −14,97
SCR-TOP - Tongan Pa'anga 0,16 0,66 −0,73 −3,71 −0,11 −2,69 −6,23
SCR-AZN - Azerbaijanian New Manat 0,11 0,45 −1,57 −5,95 −2,39 −0,56 −11,22
SCR-OMR - Omani Rial 0,03 −4,74 −4,75 −4,34 −2,19 0,15 −9,24
SCR-PGK - Papua New Guinea Kina 0,29 3,19 −4,13 −4,01 −0,26 6,39 −2,77
SCR-KES - Kenyan Shilling 8,62 0,01 −2,79 −1,84 −3,00 −4,06 −7,69
SCR-SEK - Swedish Krona 0,63 1,04 −1,46 −7,05 −4,54 −7,15 −19,33
SCR-CNH - Chinese Yuan Renminbi (HK) 0,49 −3,28 −0,31 −3,85 1,39 −5,97
SCR-BTN - Bhutan Ngultrum 5,92 −0,60 −0,88 −4,34 1,41 −2,71 −2,87
SCR-UAH - Ukrainian Hryvna 2,78 1,45 −4,68 −4,92 −2,57 0,25 −10,33
SCR-GNF - Guinea Franc 585,08 1,60 −4,06 −4,40 −1,55 1,12 −8,64
SCR-ERN - Eritrean Nakfa 1,00 −1,52 −1,51 −5,80 −2,99 −4,37 −8,20
SCR-MZN - Mozambican Metical 4,26 −1,44 −2,80 −5,81 −2,13 −4,73 −8,06
SCR-ARS - Argentine Peso 95,08 −4,97 −0,77 1,47 17,76 33,25 32,09
SCR-QAR - Qatari Rial 0,25 1,43 −4,18 −4,75 −3,26 0,88 −10,18
SCR-IRR - Iranian Rial 2 825,21 0,99 −4,17 −4,59 −3,44 0,48 −10,22
SCR-CNY - Chinese Yuan Renminbi 0,47 −1,56 −2,93 −6,48 −2,93 −6,17 −8,00
SCR-THB - Thai Baht 2,13 1,04 −6,20 −6,34 −6,36 −5,26 −16,03
SCR-UZS - Uzbekistan Sum 839,32 −4,13 −4,02 −5,54 −3,43 −3,11 −11,62
SCR-XPF - CFP Franc 6,80 −1,29 −2,74 −6,14 −4,49 −12,12 −15,30
SCR-MRU - Mauritanian Ouguiya 2,80 3,51 2,34 −0,61 3,49 0,22 −2,42
SCR-BDT - Bangladeshi Taka 8,29 2,27 −3,37 −3,66 −2,86 1,77 −7,84
SCR-LYD - Libyan Dinar 0,36 1,38 −4,53 −4,94 −1,77 12,65 1,71
SCR-BMD - Bermudian Dollar 0,07 0,83 −4,85 −5,02 −2,19 0,26 −10,72
SCR-KWD - Kuwaiti Dinar 0,02 0,91 −4,94 −5,03 −4,01 −0,75 −10,72
SCR-PHP - Philippine Peso 3,83 1,49 −5,21 −4,50 0,79 −0,45 −9,47
SCR-RUB - Russian Ruble 5,62 2,31 −1,67 0,12 4,40 −8,13 −17,89
SCR-PYG - Paraguay Guarini 483,30 −0,32 −5,16 −8,71 −10,88 −12,68 −16,67
SCR-ISK - Icelandic Krona 8,34 2,81 −4,10 −3,91 −4,83 −8,22 −19,72
SCR-JMD - Jamaican Dollar 10,69 −4,86 −5,67 −5,53 −1,92 −2,61 −8,66
SCR-COP - Colombian Peso 263,45 0,40 −6,61 −7,86 −10,22 −5,97 −18,25
SCR-MKD - Macedonian Denar 3,53 −0,89 −5,25 −5,42 −6,02 −6,78 −15,88
SCR-DZD - Algerian Dinar 8,72 1,08 −4,80 −4,39 −5,02 −2,60 −12,57
SCR-PAB - Panamanian Balboa 0,07 2,26 −3,41 −3,63 −3,16 1,65 −9,52
SCR-SGD - Singapore Dollar 0,09 1,16 −1,91 −4,87 −1,24 −7,12 −8,75
SCR-ETB - Ethopian Birr 9,47 −1,91 −2,80 −3,39 2,56 4,94 14,81
SCR-KGS - Kyrgyzstan Som 5,82 −1,32 −2,81 −5,80 −2,99 −4,80 −4,65
SCR-SOS - Somali Shilling 38,06 −1,33 −3,02 −5,74 −2,99 −4,80 −8,22
SCR-VUV - Vanuatu Vatu 8,07 0,56 −4,15 −5,16 −3,82 −1,66 −9,64
SCR-LAK - Lao Kip 1 463,69 1,61 −4,56 −4,54 −1,27 0,91 −12,02
SCR-BND - Brunei Dollar 0,09 0,94 −4,14 −3,96 −2,88 −2,25 −11,18
SCR-XAF - CFA Franc (BEAC) 37,66 1,39 −5,27 −5,45 −4,52 −7,17 −15,79
SCR-LRD - Liberian Dollar 13,49 −0,28 −2,05 −4,79 −1,04 −2,99 −4,71
SCR-HRK - Croatian Kuna 0,43 1,42 −5,17 −5,52 −4,09 −7,12 −16,31
SCR-ALL - Albanian Lek 5,57 0,25 −1,85 −5,69 −7,08 −9,27 −17,73
SCR-DJF - Djibouti Franc 12,02 −4,28 −4,18 −4,37 −3,18 0,95 −10,31
SCR-VES - Venezuelan Bolivar Soberano 10,39 1,58 −1,30 14,12 50,29 140,15 276,73
SCR-ZMW - Zambian New Kwacha 1,62 1,63 −3,14 −1,19 −7,59 −15,10 −18,60
SCR-TZS - Tanzanian Shilling 169,24 1,65 −1,52 −3,67 −6,60 −8,15 −14,49
SCR-VND - Vietnamese Dong 1 759,20 0,00 −2,84 −1,18 −0,91 −1,50 −1,94
SCR-ILS - Israeli New Shekel 0,22 −0,00 −3,92 −8,75 −7,12 −12,82 −22,51
SCR-GHS - Ghanaian Cedi 0,81 −1,18 −1,30 8,21 15,46 −25,67 −29,08
SCR-GYD - Guyanan Dollar 14,24 2,21 −3,42 −3,68 −3,49 1,71 −9,56
SCR-KPW - North Korean Won 60,43 0,83 −4,83 −5,02 −3,85 0,26 −10,75
SCR-BOB - Bolivian Boliviano 0,47 1,90 −3,42 −3,63 −0,09 1,39 −9,52
SCR-KHR - Cambodian Riel 270,49 0,09 −4,14 −4,37 −4,93 0,94 −11,88
SCR-MDL - Moldova Leu 1,12 0,88 −4,53 −5,71 −5,61 −7,13 −14,62
SCR-IDR - Indonesian Rupiah 1 097,41 −0,92 −2,77 −4,67 −1,11 −3,86 −2,31
SCR-KYD - Caymanian Dollar 0,06 1,63 −4,27 −4,50 −3,33 2,38 −10,33
SCR-AMD - Armenian Dram 25,77 1,18 −4,46 −4,96 −3,77 −2,50 −11,49
SCR-BWP - Botswana Pula 0,89 −2,04 −9,77 −6,48 −2,96 −6,59 −8,38
SCR-SHP - Saint Helenian Pound 0,05 0,83 −4,75 −1,03 −2,18 0,26 −9,88
SCR-TRY - Turkish Lira 2,77 0,83 −4,50 0,40 3,53 13,14 8,26
SCR-LBP - Lebanese Pound 6 042,24 1,94 −5,42 −5,75 −2,17 −0,11 −6,93
SCR-TJS - Tajikistani Somoni 0,63 1,25 −4,27 −3,78 −6,67 −13,07 −20,73
SCR-JOD - Jordanian Dinar 0,05 2,22 −3,44 −3,72 −2,50 1,64 −9,45
SCR-AED - U.A.E. Dirham 0,25 −3,44 −3,43 −3,73 −0,10 1,64 −9,50
SCR-HKD - Hong Kong Dollar 0,52 0,75 −4,99 −5,78 −4,59 0,50 −10,84
SCR-RWF - Rwandan Franc 97,77 −0,61 −4,08 −4,33 −1,41 4,04 −2,98
SCR-LSL - Lesotho Loti 1,19 −3,32 −4,41 −4,70 −1,89 −2,15 −11,51
SCR-DKK - Danish Krone 0,43 1,31 −5,34 −5,54 −5,99 −7,10 −15,93
SCR-BGN - Bulgarian Lev 0,11 1,30 −5,22 −5,52 −6,08 −7,20 −15,97
SCR-MMK - Myanmar Kyats 140,97 0,81 −4,77 −4,99 −3,83 0,24 −42,36
SCR-MUR - Mauritius Rupee 3,12 1,78 −3,49 −2,84 −0,16 3,22 −9,94
SCR-NOK - Norwegian Krone 0,67 0,56 −5,50 −8,07 −5,26 −7,31 −17,98
SCR-SYP - Syrian Pound 873,06 0,86 −4,78 −5,08 −1,41 0,25 363,41
SCR-ZWL - Zimbabwean Dollar 21,45 −1,52 −2,88 −5,79 −2,11 −4,80 −8,20
SCR-GIP - Gibraltar Pound 0,05 0,44 −4,76 −5,82 −1,31 −4,40 −15,33
SCR-RON - Romanian Leu 0,29 1,34 −5,52 −5,56 −4,29 −5,40 −14,34
SCR-LKR - Sri Lankan Rupee 20,05 −1,64 −3,30 −5,65 −2,35 −3,06 −8,15
SCR-NGN - Nigerian Naira 102,48 2,01 −2,52 −5,39 −3,61 −3,30 −15,99
SCR-CRC - Costa Rican Colon 34,07 1,48 −4,40 −4,82 −1,90 0,89 −13,87
SCR-CZK - Czech Koruna 1,40 1,29 −1,70 −5,96 −6,54 −9,82 −18,46
SCR-PKR - Pakistani Rupee 18,84 −0,31 −5,18 −6,02 −2,16 −3,80 −6,85
SCR-XCD - East Caribbean Dollar 0,18 −0,48 −4,75 −5,02 −1,46 0,35 −10,72
SCR-ANG - Netherlands Antillean Guilder 0,12 0,82 −4,85 −5,02 −1,44 −0,49 −11,37
SCR-HTG - Haitian Gourde 8,83 −0,89 −4,26 −4,49 −3,55 −0,91 −11,02
SCR-BHD - Bahraini Dinar 0,03 0,02 −2,87 −5,12 −1,74 −4,79 −8,16
SCR-KZT - Kazakhstan Tenge 36,21 −4,28 −4,98 −5,17 2,07 10,07 0,80
SCR-SRD - Suriname Dollar 2,63 1,11 −3,33 −0,06 3,86 10,79 20,19
SCR-SZL - Swaziland Lilangeni 1,18 1,04 −5,63 −5,88 −4,79 −3,39 −12,63
SCR-SAR - Saudi Arabian Riyal 0,25 0,82 −4,76 −5,06 −3,81 0,30 −10,51
SCR-TTD - Trinidad and Tobago Dollar 0,46 0,31 −4,31 −0,54 −0,92 0,62 −10,35
SCR-YER - Yemeni Rial 16,09 0,81 −4,97 −5,36 −5,32 −3,17 −14,55
SCR-MVR - Maldive Rufiyaa 1,03 0,78 −4,73 −4,99 −3,82 −0,07 −10,38
SCR-AFN - Afghan Afghani 4,61 1,45 −5,96 −4,51 −3,41 −5,76 −13,72
SCR-INR - Indian Rupee 5,86 −1,39 −5,54 −5,52 0,55 −3,88 −4,93
SCR-AWG - Aruban Guilder 0,12 0,82 −4,75 −5,16 −3,99 0,12 −10,72
SCR-KRW - Korean Won 94,59 2,41 −3,90 −3,66 −0,86 −2,56 −6,41
SCR-NPR - Nepalese Rupee 9,60 1,35 −3,55 −3,04 0,40 2,77 −5,07
SCR-MNT - Mongolia Togrog 241,55 0,89 −4,76 −4,55 −3,31 3,90 −5,47
SCR-AOA - Angolan Kwanza 62,42 2,22 −3,44 −3,71 −0,83 1,81 −10,54
SCR-PLN - Polish Zloty 0,24 1,34 −5,69 −5,50 −6,23 −5,42 −16,58
SCR-SBD - Solomon Islands Dollar 0,55 0,75 −4,83 −4,95 −3,00 −1,97 −11,91
SCR-BYN - Belarus Ruble 0,22 −0,27 −3,02 −3,77 0,47 −2,01 −7,35
SCR-HUF - Hungarian Forint 22,25 −2,00 −3,98 −7,32 −7,28 −13,42 −14,69
SCR-BIF - Burundian Franc 200,82 1,37 −3,34 −4,62 −2,24 2,90 −7,78
SCR-MWK - Malawi Kwacha 115,68 −1,15 −2,84 −5,59 −2,12 −4,58 −8,02
SCR-MGA - Malagasy Ariary 299,62 −1,87 −5,47 −3,89 −2,08 −8,75 −11,61
SCR-BZD - Belize Dollar 0,14 1,64 −4,27 −4,37 −0,85 0,83 −10,53
SCR-BAM - Bosnian Marka 0,11 1,11 −5,27 −5,45 −6,04 −10,95 −15,77
SCR-EGP - Egyptian Pound 3,22 0,33 −5,75 −5,34 −6,79 −4,87 −11,34
SCR-MOP - Macau Pataca 0,53 −0,27 −3,36 −6,69 −6,27 −4,87 −8,56
SCR-NAD - Namibian Dollar 1,17 −0,50 −3,38 −6,87 −3,63 −8,86 −11,96
SCR-NIO - Nicaraguan Cordoba Oro 2,50 2,23 −3,71 −3,93 −0,33 1,82 −9,77
SCR-PEN - Peruvian Nuevo Sol 0,24 1,27 −5,05 −5,28 −4,33 −3,28 −17,48
SCR-WST - Samoan Tala 0,18 0,00 0,99 −1,86 −4,60 −6,40 −9,03
SCR-TMT - Turkmenistani Manat 0,24 1,12 −4,48 −5,02 −3,85 0,54 −10,47
SCR-CLF - Chilean Unidad de Fomento 0,00 0,42 −5,43 −5,27 −1,19 0,61 −36,08
SCR-BRL - Brazilian Real 0,37 2,31 −0,84 −3,69 −5,46 −8,64 −8,73
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center